Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 7701 - 7651 (22:01-22:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:01:25	359.2	318	AT	359.2	359.25	Sell		19,078,169	7701	LSE
22:01:25	359.2	316	AT	359.2	359.25	Sell		19,077,851	7700	LSE
22:01:25	359.2	1074	AT	359.2	359.25	Sell		19,077,535	7699	LSE
22:01:25	359.2	485	AT	359.2	359.25	Sell		19,076,461	7698	LSE
22:01:25	359.2	895	AT	359.2	359.25	Sell		19,075,976	7697	LSE
22:01:25	359.25	499	AT	359.25	359.3	Sell		19,075,081	7696	LSE
22:01:25	359.25	1111	AT	359.2	359.25	Buy		19,074,582	7695	LSE
22:01:25	359.25	450	AT	359.25	359.3	Sell		19,073,471	7694	LSE
22:01:25	359.25	2004	AT	359.25	359.3	Sell		19,073,021	7693	LSE
22:01:25	359.25	456	AT	359.25	359.3	Sell		19,071,017	7692	LSE
22:01:25	359.25	1532	AT	359.25	359.3	Sell		19,070,561	7691	LSE
22:01:25	359.25	268	AT	359.25	359.3	Sell		19,069,029	7690	LSE
22:01:25	359.25	298	AT	359.25	359.3	Sell		19,068,761	7689	LSE
22:01:25	359.25	272	AT	359.25	359.3	Sell		19,068,463	7688	LSE
22:01:25	359.3	281	AT	359.3	359.35	Sell		19,068,191	7687	LSE
22:01:25	359.3	283	AT	359.3	359.35	Sell		19,067,910	7686	LSE
22:01:25	359.3	322	AT	359.3	359.35	Sell		19,067,627	7685	LSE
22:01:25	359.35	633	AT	359.35	359.4	Sell		19,067,305	7684	LSE
22:01:25	359.4	322	AT	359.4	359.45	Sell		19,066,672	7683	LSE
22:01:25	359.4	272	AT	359.4	359.45	Sell		19,066,350	7682	LSE
22:01:25	359.4	1111	AT	359.4	359.55	Sell		19,066,078	7681	LSE
22:01:25	359.4	612	AT	359.4	359.55	Sell		19,064,967	7680	LSE
22:01:14	359.45	610	AT	359.4	359.45	Buy		19,064,355	7679	LSE
22:01:10	359.5	395	O	359.4	359.5	Buy		19,063,745	7678	LSE
22:01:03	359.5	80	AT	359.45	359.5	Buy		19,063,350	7677	LSE
22:01:03	359.5	2070	AT	359.45	359.5	Buy		19,063,270	7676	LSE
22:01:03	359.5	920	AT	359.45	359.5	Buy		19,061,200	7675	LSE
22:01:03	359.5	1734	AT	359.5	359.55	Sell		19,060,280	7674	LSE
22:01:03	359.5	136	AT	359.5	359.55	Sell		19,058,546	7673	LSE
22:01:03	359.55	837	AT	359.55	359.6	Sell		19,058,410	7672	LSE
22:01:03	359.55	23	AT	359.55	359.6	Sell		19,057,573	7671	LSE
22:00:56	359.6	257	AT	359.55	359.6	Buy		19,057,550	7670	LSE
22:00:56	359.6	1111	AT	359.55	359.6	Buy		19,057,293	7669	LSE
22:00:56	359.6	257	AT	359.6	359.65	Sell		19,056,182	7668	LSE
22:00:56	359.65	286	AT	359.55	359.65	Buy		19,055,925	7667	LSE
22:00:56	359.65	5000	AT	359.55	359.65	Buy		19,055,639	7666	LSE
22:00:56	359.65	1731	AT	359.55	359.65	Buy		19,050,639	7665	LSE
22:00:56	359.65	290	AT	359.55	359.65	Buy		19,048,908	7664	LSE
22:00:56	359.65	1111	AT	359.55	359.65	Buy		19,048,618	7663	LSE
22:00:56	359.65	301	AT	359.55	359.65	Buy		19,047,507	7662	LSE
22:00:56	359.65	468	AT	359.55	359.65	Buy		19,047,206	7661	LSE
22:00:42	359.65	1500	O	359.55	359.65	Buy		19,046,738	7660	LSE
22:00:41	359.65	1365	AT	359.55	359.65	Buy		19,045,238	7659	LSE
22:00:29	359.65	87	AT	359.65	359.7	Sell		19,043,873	7658	LSE
22:00:24	359.7	732	AT	359.7	359.75	Sell		19,043,786	7657	LSE
22:00:22	359.734	13901	O	359.75	359.9	Sell		19,043,054	7656	LSE
22:00:21	359.85	947	AT	359.85	359.95	Sell		19,029,153	7655	LSE
22:00:21	359.85	363	AT	359.85	359.95	Sell		19,028,206	7654	LSE
22:00:13	359.7	2016	AT	359.65	359.7	Buy		19,027,843	7653	LSE
22:00:13	359.7	466	AT	359.65	359.7	Buy		19,025,827	7652	LSE
22:00:13	359.7	1380	AT	359.65	359.7	Buy		19,025,361	7651	LSE

Agroindustrial Itapiranga PND

Morgan Stanley BV

Solarium FII Fundo DE In...

Urca Prime Renda Fundo D...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관