Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 9501 - 9451 (23:59-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:18	356.9	688	AT	356.85	356.9	Buy		21,467,950	9501	LSE
23:59:18	356.9	4092	AT	356.85	356.9	Buy		21,467,262	9500	LSE
23:59:18	356.9	682	AT	356.9	357.1	Sell		21,463,170	9499	LSE
23:59:18	356.9	1084	AT	356.9	357.1	Sell		21,462,488	9498	LSE
23:59:18	356.9	2006	AT	356.9	357.1	Sell		21,461,404	9497	LSE
23:59:18	356.9	1391	AT	356.9	357.1	Sell		21,459,398	9496	LSE
23:59:18	356.9	434	AT	356.9	357.1	Sell		21,458,007	9495	LSE
23:59:18	356.9	313	AT	356.9	357.1	Sell		21,457,573	9494	LSE
23:59:18	356.9	293	AT	356.9	357.1	Sell		21,457,260	9493	LSE
23:59:18	356.9	1000	AT	356.9	357.1	Sell		21,456,967	9492	LSE
23:59:18	356.9	312	AT	356.9	357.1	Sell		21,455,967	9491	LSE
23:59:18	356.95	512	AT	356.95	357.1	Sell		21,455,655	9490	LSE
23:59:18	356.95	280	AT	356.95	357.1	Sell		21,455,143	9489	LSE
23:59:18	356.95	2127	AT	356.95	357.1	Sell		21,454,863	9488	LSE
23:59:18	356.95	320	AT	356.95	357.1	Sell		21,452,736	9487	LSE
23:59:18	356.95	321	AT	356.95	357.1	Sell		21,452,416	9486	LSE
23:59:18	356.95	1391	AT	356.95	357.1	Sell		21,452,095	9485	LSE
23:59:18	356.95	1000	AT	356.95	357.1	Sell		21,450,704	9484	LSE
23:59:18	357.0	234	AT	357.0	357.1	Sell		21,449,704	9483	LSE
23:59:18	357.0	1000	AT	357.0	357.1	Sell		21,449,470	9482	LSE
23:59:18	357.0	461	AT	357.0	357.1	Sell		21,448,470	9481	LSE
23:58:50	357.1	200	AT	357.0	357.1	Buy		21,448,009	9480	LSE
23:58:40	357.05	1	O	356.9	357.0	Buy		21,447,809	9479	LSE
23:58:37	356.95	1391	AT	356.95	357.05	Sell		21,447,808	9478	LSE
23:58:33	357.0	234	AT	357.0	357.05	Sell		21,446,417	9477	LSE
23:58:30	357.05	14002	O	357.0	357.1			21,446,183	9476	LSE
23:58:20	357.05	2350	O	356.95	357.05	Buy		21,432,181	9475	LSE
23:58:09	357.1	316	AT	357.1	357.15	Sell		21,429,831	9474	LSE
23:58:09	357.1	266	AT	357.1	357.15	Sell		21,429,515	9473	LSE
23:58:02	357.15	174	AT	357.1	357.15	Buy		21,429,249	9472	LSE
23:57:48	357.077	7462	O	357.05	357.2	Sell		21,429,075	9471	LSE
23:57:39	357.2	6	O	357.1	357.2	Buy		21,421,613	9470	LSE
23:57:34	357.1	847	AT	357.05	357.1	Buy		21,421,607	9469	LSE
23:57:22	357.0	470	AT	356.9	357.0	Buy		21,420,760	9468	LSE
23:57:22	357.0	1100	AT	356.9	357.0	Buy		21,420,290	9467	LSE
23:56:58	357.031	13385	O	356.85	356.95	Buy		21,419,190	9466	LSE
23:56:55	356.874	5041	O	356.85	356.9	Sell		21,405,805	9465	LSE
23:56:54	356.9	277	AT	356.9	356.95	Sell		21,400,764	9464	LSE
23:56:54	356.9	275	AT	356.9	356.95	Sell		21,400,487	9463	LSE
23:56:54	356.95	234	AT	356.95	357.0	Sell		21,400,212	9462	LSE
23:56:54	356.95	283	AT	356.95	357.0	Sell		21,399,978	9461	LSE
23:56:54	356.95	308	AT	356.95	357.0	Sell		21,399,695	9460	LSE
23:56:54	357.0	308	AT	357.0	357.05	Sell		21,399,387	9459	LSE
23:56:54	357.0	1120	AT	357.0	357.05	Sell		21,399,079	9458	LSE
23:56:54	357.0	690	AT	357.0	357.05	Sell		21,397,959	9457	LSE
23:56:54	357.0	690	AT	357.0	357.05	Sell		21,397,269	9456	LSE
23:56:48	357.15	445	AT	357.15	357.25	Sell		21,396,579	9455	LSE
23:56:33	357.2	1486	AT	357.15	357.2	Buy		21,396,134	9454	LSE
23:56:33	357.2	688	AT	357.15	357.2	Buy		21,394,648	9453	LSE
23:56:33	357.2	388	AT	357.15	357.2	Buy		21,393,960	9452	LSE
23:56:33	357.15	1000	AT	357.1	357.15	Buy		21,393,572	9451	LSE

InterAmerican Developmen...

3TENTOS ON NM ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관