Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 10701 - 10651 (00:44-00:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:59	355.4	674	AT	355.4	355.5	Sell		22,641,319	10701	LSE
00:44:58	355.467	1687	O	355.4	355.5	Buy		22,640,645	10700	LSE
00:44:35	355.4	275	AT	355.4	355.55	Sell		22,638,958	10699	LSE
00:44:35	355.4	1391	AT	355.4	355.55	Sell		22,638,683	10698	LSE
00:44:35	355.4	281	AT	355.4	355.55	Sell		22,637,292	10697	LSE
00:44:35	355.4	275	AT	355.4	355.55	Sell		22,637,011	10696	LSE
00:44:22	355.5	573	AT	355.5	355.55	Sell		22,636,736	10695	LSE
00:44:22	355.55	820	AT	355.55	355.6	Sell		22,636,163	10694	LSE
00:44:22	355.55	714	AT	355.55	355.6	Sell		22,635,343	10693	LSE
00:44:18	355.65	2453	AT	355.55	355.65	Buy		22,634,629	10692	LSE
00:44:18	356.275	750	O	355.55	355.65	Buy		22,632,176	10691	LSE
00:44:17	355.6	1462	AT	355.55	355.6	Buy		22,631,426	10690	LSE
00:44:17	355.6	234	AT	355.55	355.6	Buy		22,629,964	10689	LSE
00:44:11	355.6	10	O	355.55	355.6	Buy		22,629,730	10688	LSE
00:44:11	355.6	433	AT	355.6	355.65	Sell		22,629,720	10687	LSE
00:44:11	355.6	290	AT	355.6	355.65	Sell		22,629,287	10686	LSE
00:44:11	355.6	743	AT	355.6	355.65	Sell		22,628,997	10685	LSE
00:44:11	355.6	1037	AT	355.6	355.65	Sell		22,628,254	10684	LSE
00:44:06	355.65	1366	AT	355.65	355.7	Sell		22,627,217	10683	LSE
00:44:06	355.7	1057	AT	355.65	355.7	Buy		22,625,851	10682	LSE
00:44:05	355.7	1000	AT	355.7	355.75	Sell		22,624,794	10681	LSE
00:44:05	355.75	2344	AT	355.65	355.75	Buy		22,623,794	10680	LSE
00:43:58	355.643	14003	O	355.6	355.7	Sell		22,621,450	10679	LSE
00:43:56	355.7	65	O	355.6	355.7	Buy		22,607,447	10678	LSE
00:43:48	355.65	1000	AT	355.65	355.7	Sell		22,607,382	10677	LSE
00:43:47	355.7	1000	AT	355.6	355.7	Buy		22,606,382	10676	LSE
00:43:47	355.65	1870	AT	355.65	355.75	Sell		22,605,382	10675	LSE
00:43:47	355.65	527	AT	355.65	355.75	Sell		22,603,512	10674	LSE
00:43:42	355.826	5500	O	355.65	355.75	Buy		22,602,985	10673	LSE
00:43:41	355.7	291	AT	355.7	355.8	Sell		22,597,485	10672	LSE
00:43:41	355.7	313	AT	355.7	355.8	Sell		22,597,194	10671	LSE
00:43:41	355.7	263	AT	355.7	355.8	Sell		22,596,881	10670	LSE
00:43:41	355.7	503	AT	355.7	355.8	Sell		22,596,618	10669	LSE
00:43:41	355.7	1063	AT	355.7	355.8	Sell		22,596,115	10668	LSE
00:43:07	355.75	2124	AT	355.65	355.75	Buy		22,595,052	10667	LSE
00:43:00	355.8	2029	AT	355.75	355.8	Buy		22,592,928	10666	LSE
00:43:00	355.8	690	AT	355.75	355.8	Buy		22,590,899	10665	LSE
00:43:00	355.75	460	AT	355.65	355.75	Buy		22,590,209	10664	LSE
00:42:59	355.65	57	AT	355.65	355.75	Sell		22,589,749	10663	LSE
00:42:59	355.65	292	AT	355.65	355.75	Sell		22,589,692	10662	LSE
00:42:59	355.65	285	AT	355.65	355.75	Sell		22,589,400	10661	LSE
00:42:59	355.65	304	AT	355.65	355.75	Sell		22,589,115	10660	LSE
00:42:59	355.65	1428	AT	355.65	355.75	Sell		22,588,811	10659	LSE
00:42:59	355.65	1492	AT	355.65	355.75	Sell		22,587,383	10658	LSE
00:42:59	355.65	920	AT	355.65	355.75	Sell		22,585,891	10657	LSE
00:42:59	355.65	1391	AT	355.65	355.75	Sell		22,584,971	10656	LSE
00:42:59	355.7	273	AT	355.7	355.75	Sell		22,583,580	10655	LSE
00:42:59	355.7	280	AT	355.7	355.75	Sell		22,583,307	10654	LSE
00:42:59	355.7	308	AT	355.7	355.75	Sell		22,583,027	10653	LSE
00:42:59	355.7	719	AT	355.7	355.75	Sell		22,582,719	10652	LSE
00:42:58	355.75	314	AT	355.75	355.8	Sell		22,582,000	10651	LSE

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관