Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 1901 - 1851 (17:34-17:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:05	354.5	296	AT	354.5	354.7	Sell		3,182,902	1901	LSE
17:34:05	354.5	302	AT	354.5	354.7	Sell		3,182,606	1900	LSE
17:34:05	354.5	287	AT	354.5	354.7	Sell		3,182,304	1899	LSE
17:34:05	354.5	1550	AT	354.5	354.7	Sell		3,182,017	1898	LSE
17:34:05	354.5	915	AT	354.5	354.7	Sell		3,180,467	1897	LSE
17:34:05	354.5	1077	AT	354.5	354.7	Sell		3,179,552	1896	LSE
17:34:05	354.55	1500	AT	354.55	354.7	Sell		3,178,475	1895	LSE
17:34:05	354.55	937	AT	354.55	354.7	Sell		3,176,975	1894	LSE
17:34:05	354.55	831	AT	354.55	354.7	Sell		3,176,038	1893	LSE
17:34:05	354.55	1077	AT	354.55	354.7	Sell		3,175,207	1892	LSE
17:34:05	354.55	953	AT	354.55	354.7	Sell		3,174,130	1891	LSE
17:34:05	354.6	1000	AT	354.6	354.75	Sell		3,173,177	1890	LSE
17:34:05	354.6	721	AT	354.6	354.75	Sell		3,172,177	1889	LSE
17:34:05	354.6	840	AT	354.6	354.75	Sell		3,171,456	1888	LSE
17:34:05	354.65	1530	AT	354.65	354.8	Sell		3,170,616	1887	LSE
17:34:05	354.65	764	AT	354.65	354.8	Sell		3,169,086	1886	LSE
17:34:05	354.65	827	AT	354.65	354.8	Sell		3,168,322	1885	LSE
17:34:05	354.65	858	AT	354.65	354.8	Sell		3,167,495	1884	LSE
17:33:59	354.627	400	O	354.6	354.75	Sell		3,166,637	1883	LSE
17:33:57	354.7	140	O	354.6	354.75	Buy		3,166,237	1882	LSE
17:33:52	354.7	697	AT	354.55	354.7	Buy		3,166,097	1881	LSE
17:33:52	354.7	961	AT	354.55	354.7	Buy		3,165,400	1880	LSE
17:33:52	354.7	645	AT	354.55	354.7	Buy		3,164,439	1879	LSE
17:33:52	354.7	465	AT	354.55	354.7	Buy		3,163,794	1878	LSE
17:33:51	354.6	250	O	354.6	354.7	Sell		3,163,329	1877	LSE
17:33:50	354.55	1711	AT	354.5	354.55	Buy		3,163,079	1876	LSE
17:33:50	354.6	901	AT	354.45	354.6	Buy		3,161,368	1875	LSE
17:33:50	354.6	1482	AT	354.45	354.6	Buy		3,160,467	1874	LSE
17:33:50	354.6	36	AT	354.45	354.6	Buy		3,158,985	1873	LSE
17:33:50	354.55	3137	AT	354.4	354.55	Buy		3,158,949	1872	LSE
17:33:44	354.55	494	O	354.4	354.55	Buy		3,155,812	1871	LSE
17:33:33	354.5	1	O	354.35	354.5	Buy		3,155,318	1870	LSE
17:33:16	354.45	841	AT	354.45	354.5	Sell		3,155,317	1869	LSE
17:33:05	354.6	40	O	354.4	354.6	Buy		3,154,476	1868	LSE
17:33:05	354.8	33	O	354.4	354.6	Buy		3,154,436	1867	LSE
17:33:05	354.6	815	AT	354.45	354.6	Buy		3,154,403	1866	LSE
17:33:05	354.6	149	AT	354.4	354.6	Buy		3,153,588	1865	LSE
17:33:05	354.6	498	AT	354.6	354.65	Sell		3,153,439	1864	LSE
17:33:05	354.6	739	AT	354.6	354.7	Sell		3,152,941	1863	LSE
17:33:05	354.65	767	AT	354.65	354.8	Sell		3,152,202	1862	LSE
17:33:05	354.65	1077	AT	354.65	354.8	Sell		3,151,435	1861	LSE
17:33:04	354.75	5	O	354.65	354.8	Buy		3,150,358	1860	LSE
17:33:00	354.7	113	AT	354.65	354.7	Buy		3,150,353	1859	LSE
17:33:00	354.7	887	AT	354.65	354.7	Buy		3,150,240	1858	LSE
17:33:00	354.7	723	AT	354.65	354.7	Buy		3,149,353	1857	LSE
17:33:00	354.7	1836	AT	354.65	354.7	Buy		3,148,630	1856	LSE
17:33:00	354.7	234	AT	354.65	354.7	Buy		3,146,794	1855	LSE
17:32:57	354.656	421	O	354.6	354.7	Buy		3,146,560	1854	LSE
17:32:54	354.75	2	O	354.55	354.75	Buy		3,146,139	1853	LSE
17:32:53	354.7	235	AT	354.7	354.75	Sell		3,146,137	1852	LSE
17:32:53	354.7	1470	AT	354.7	354.75	Sell		3,145,902	1851	LSE

Intercontinental Exchange

Ibovespa Smart High Beta...

Wisdomtree S&p 500

Opportunity Fundo Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관