Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 2151 - 2101 (17:39-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:39:40	356.65	285	AT	356.65	356.8	Sell		3,727,559	2151	LSE
17:39:40	356.75	851	AT	356.75	356.85	Sell		3,727,274	2150	LSE
17:39:39	356.65	305	AT	356.65	356.8	Sell		3,726,423	2149	LSE
17:39:39	356.65	302	AT	356.65	356.8	Sell		3,726,118	2148	LSE
17:39:39	356.65	1347	AT	356.65	356.8	Sell		3,725,816	2147	LSE
17:39:39	356.65	315	AT	356.65	356.8	Sell		3,724,469	2146	LSE
17:39:39	356.65	268	AT	356.65	356.85	Sell		3,724,154	2145	LSE
17:39:39	356.65	263	AT	356.65	356.85	Sell		3,723,886	2144	LSE
17:39:39	356.65	900	AT	356.65	356.85	Sell		3,723,623	2143	LSE
17:39:39	356.65	1347	AT	356.65	356.85	Sell		3,722,723	2142	LSE
17:39:39	356.65	307	AT	356.65	356.8	Sell		3,721,376	2141	LSE
17:39:39	356.65	690	AT	356.65	356.8	Sell		3,721,069	2140	LSE
17:39:39	356.65	278	AT	356.65	356.8	Sell		3,720,379	2139	LSE
17:39:39	356.65	306	AT	356.65	356.8	Sell		3,720,101	2138	LSE
17:39:39	356.65	1347	AT	356.65	356.8	Sell		3,719,795	2137	LSE
17:39:39	356.65	315	AT	356.65	356.8	Sell		3,718,448	2136	LSE
17:39:39	356.65	316	AT	356.65	356.8	Sell		3,718,133	2135	LSE
17:39:39	356.65	297	AT	356.65	356.8	Sell		3,717,817	2134	LSE
17:39:39	356.65	1662	AT	356.65	356.8	Sell		3,717,520	2133	LSE
17:39:39	356.65	2831	AT	356.65	356.8	Sell		3,715,858	2132	LSE
17:39:39	356.7	690	AT	356.7	356.85	Sell		3,713,027	2131	LSE
17:39:39	356.7	1347	AT	356.7	356.85	Sell		3,712,337	2130	LSE
17:39:39	356.7	794	AT	356.7	356.85	Sell		3,710,990	2129	LSE
17:39:39	356.7	885	AT	356.7	356.85	Sell		3,710,196	2128	LSE
17:39:38	356.8	854	AT	356.8	356.9	Sell		3,709,311	2127	LSE
17:39:38	356.8	270	AT	356.8	356.9	Sell		3,708,457	2126	LSE
17:39:38	356.8	690	AT	356.8	356.9	Sell		3,708,187	2125	LSE
17:39:36	356.8	270	AT	356.7	356.8	Buy		3,707,497	2124	LSE
17:39:36	356.75	690	AT	356.75	356.85	Sell		3,707,227	2123	LSE
17:39:36	356.75	154	AT	356.75	356.85	Sell		3,706,537	2122	LSE
17:39:32	356.75	657	AT	356.75	356.8	Sell		3,706,383	2121	LSE
17:39:32	356.75	2016	AT	356.75	356.8	Sell		3,705,726	2120	LSE
17:39:32	356.75	2484	AT	356.75	356.8	Sell		3,703,710	2119	LSE
17:39:32	356.75	502	AT	356.75	356.8	Sell		3,701,226	2118	LSE
17:39:32	356.8	1750	AT	356.8	356.85	Sell		3,700,724	2117	LSE
17:39:32	356.8	905	AT	356.8	356.85	Sell		3,698,974	2116	LSE
17:39:23	356.791	2000	O	356.75	356.9	Sell		3,698,069	2115	LSE
17:39:17	356.477	2000	O	356.75	356.9	Sell		3,696,069	2114	LSE
17:39:15	356.8	670	AT	356.7	356.8	Buy		3,694,069	2113	LSE
17:39:14	356.65	1900	AT	356.6	356.65	Buy		3,693,399	2112	LSE
17:39:14	356.65	740	AT	356.6	356.65	Buy		3,691,499	2111	LSE
17:39:13	356.6	1937	AT	356.5	356.6	Buy		3,690,759	2110	LSE
17:39:13	356.55	309	AT	356.45	356.55	Buy		3,688,822	2109	LSE
17:39:04	356.471	219	O	356.45	356.55	Sell		3,688,513	2108	LSE
17:38:49	356.4	1347	AT	356.4	356.55	Sell		3,688,294	2107	LSE
17:38:49	356.4	929	AT	356.4	356.55	Sell		3,686,947	2106	LSE
17:38:49	356.4	934	AT	356.4	356.55	Sell		3,686,018	2105	LSE
17:38:49	356.4	753	AT	356.4	356.55	Sell		3,685,084	2104	LSE
17:38:49	356.45	1347	AT	356.45	356.55	Sell		3,684,331	2103	LSE
17:38:49	356.5	745	AT	356.4	356.5	Buy		3,682,984	2102	LSE
17:38:49	356.5	458	AT	356.4	356.5	Buy		3,682,239	2101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관