Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:01:27 | 358.95 | 1342 | AT | 358.8 | 358.95 | Buy | 17,983,834 | 6701 | LSE | |
| 21:01:27 | 358.95 | 297 | AT | 358.8 | 358.95 | Buy | 17,982,492 | 6700 | LSE | |
| 21:01:27 | 358.95 | 305 | AT | 358.8 | 358.95 | Buy | 17,982,195 | 6699 | LSE | |
| 21:01:27 | 358.95 | 285 | AT | 358.8 | 358.95 | Buy | 17,981,890 | 6698 | LSE | |
| 21:01:27 | 358.95 | 271 | AT | 358.8 | 358.95 | Buy | 17,981,605 | 6697 | LSE | |
| 21:01:25 | 358.95 | 658 | AT | 358.8 | 358.95 | Buy | 17,981,334 | 6696 | LSE | |
| 21:01:23 | 358.85 | 280 | AT | 358.75 | 358.85 | Buy | 17,980,676 | 6695 | LSE | |
| 21:01:23 | 358.85 | 271 | AT | 358.75 | 358.85 | Buy | 17,980,396 | 6694 | LSE | |
| 21:01:23 | 358.85 | 301 | AT | 358.75 | 358.85 | Buy | 17,980,125 | 6693 | LSE | |
| 21:01:23 | 358.8 | 318 | AT | 358.7 | 358.8 | Buy | 17,979,824 | 6692 | LSE | |
| 21:01:18 | 358.7 | 1295 | AT | 358.6 | 358.7 | Buy | 17,979,506 | 6691 | LSE | |
| 21:01:18 | 358.7 | 784 | AT | 358.6 | 358.7 | Buy | 17,978,211 | 6690 | LSE | |
| 21:01:17 | 358.8 | 22 | O | 358.6 | 358.7 | Buy | 17,977,427 | 6689 | LSE | |
| 21:01:12 | 358.751 | 7000 | O | 358.65 | 358.8 | Buy | 17,977,405 | 6688 | LSE | |
| 21:01:07 | 358.8 | 1485 | AT | 358.65 | 358.8 | Buy | 17,970,405 | 6687 | LSE | |
| 21:01:04 | 358.85 | 5000 | O | 358.75 | 358.9 | Buy | 17,968,920 | 6686 | LSE | |
| 21:01:03 | 359.0 | 485 | AT | 358.85 | 359.05 | Buy | 17,963,920 | 6685 | LSE | |
| 21:01:03 | 359.0 | 390 | AT | 358.85 | 359.0 | Buy | 17,963,435 | 6684 | LSE | |
| 21:01:02 | 358.95 | 301 | AT | 358.8 | 358.95 | Buy | 17,963,045 | 6683 | LSE | |
| 21:01:02 | 358.95 | 789 | AT | 358.8 | 358.95 | Buy | 17,962,744 | 6682 | LSE | |
| 21:01:01 | 358.9 | 521 | AT | 358.75 | 358.9 | Buy | 17,961,955 | 6681 | LSE | |
| 21:00:53 | 358.8 | 84 | O | 358.75 | 358.95 | Sell | 17,961,434 | 6680 | LSE | |
| 21:00:52 | 358.9 | 84 | O | 358.7 | 358.9 | Buy | 17,961,350 | 6679 | LSE | |
| 21:00:46 | 358.95 | 3000 | O | 358.8 | 358.95 | Buy | 17,961,266 | 6678 | LSE | |
| 21:00:46 | 358.8 | 540 | AT | 358.8 | 359.0 | Sell | 17,958,266 | 6677 | LSE | |
| 21:00:45 | 359.0 | 1 | O | 358.8 | 359.0 | Buy | 17,957,726 | 6676 | LSE | |
| 21:00:45 | 359.0 | 1380 | AT | 358.9 | 359.0 | Buy | 17,957,725 | 6675 | LSE | |
| 21:00:45 | 359.0 | 230 | AT | 358.9 | 359.0 | Buy | 17,956,345 | 6674 | LSE | |
| 21:00:45 | 359.0 | 4366 | AT | 358.9 | 359.0 | Buy | 17,956,115 | 6673 | LSE | |
| 21:00:45 | 359.0 | 271 | AT | 358.9 | 359.0 | Buy | 17,951,749 | 6672 | LSE | |
| 21:00:45 | 359.0 | 234 | AT | 358.9 | 359.0 | Buy | 17,951,478 | 6671 | LSE | |
| 21:00:45 | 359.0 | 211 | AT | 358.9 | 359.0 | Buy | 17,951,244 | 6670 | LSE | |
| 21:00:45 | 359.0 | 1789 | AT | 358.85 | 359.0 | Buy | 17,951,033 | 6669 | LSE | |
| 21:00:45 | 358.95 | 57 | AT | 358.85 | 358.95 | Buy | 17,949,244 | 6668 | LSE | |
| 21:00:44 | 358.95 | 126 | AT | 358.85 | 358.95 | Buy | 17,949,187 | 6667 | LSE | |
| 21:00:43 | 359.0 | 3710 | AT | 359.0 | 359.1 | Sell | 17,949,061 | 6666 | LSE | |
| 21:00:43 | 359.0 | 10000 | AT | 359.0 | 359.1 | Sell | 17,945,351 | 6665 | LSE | |
| 21:00:41 | 359.1 | 579 | AT | 359.0 | 359.1 | Buy | 17,935,351 | 6664 | LSE | |
| 21:00:39 | 359.05 | 1800 | AT | 359.0 | 359.05 | Buy | 17,934,772 | 6663 | LSE | |
| 21:00:38 | 359.0 | 296 | AT | 358.85 | 359.0 | Buy | 17,932,972 | 6662 | LSE | |
| 21:00:38 | 359.0 | 268 | AT | 358.85 | 359.0 | Buy | 17,932,676 | 6661 | LSE | |
| 21:00:38 | 359.0 | 234 | AT | 358.85 | 359.0 | Buy | 17,932,408 | 6660 | LSE | |
| 21:00:38 | 359.0 | 310 | AT | 358.85 | 359.0 | Buy | 17,932,174 | 6659 | LSE | |
| 21:00:37 | 359.0 | 22 | AT | 358.85 | 359.0 | Buy | 17,931,864 | 6658 | LSE | |
| 21:00:37 | 359.0 | 1494 | AT | 358.85 | 359.0 | Buy | 17,931,842 | 6657 | LSE | |
| 21:00:37 | 359.0 | 265 | AT | 358.85 | 359.0 | Buy | 17,930,348 | 6656 | LSE | |
| 21:00:37 | 359.0 | 317 | AT | 358.85 | 359.0 | Buy | 17,930,083 | 6655 | LSE | |
| 21:00:34 | 359.0 | 207 | O | 358.7 | 358.85 | Buy | 17,929,766 | 6654 | LSE | |
| 21:00:34 | 358.85 | 84 | O | 358.7 | 358.85 | Buy | 17,929,559 | 6653 | LSE | |
| 21:00:34 | 358.85 | 1425 | AT | 358.65 | 358.85 | Buy | 17,929,475 | 6652 | LSE | |
| 21:00:34 | 358.85 | 322 | AT | 358.65 | 358.85 | Buy | 17,928,050 | 6651 | LSE |
