Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:42 | 354.35 | 2227 | AT | 354.25 | 354.35 | Buy | 23,786,607 | 11451 | LSE | |
| 01:13:33 | 354.25 | 500 | O | 354.25 | 354.35 | Sell | 23,784,380 | 11450 | LSE | |
| 01:13:28 | 354.3 | 262 | AT | 354.25 | 354.3 | Buy | 23,783,880 | 11449 | LSE | |
| 01:13:28 | 354.3 | 688 | AT | 354.25 | 354.3 | Buy | 23,783,618 | 11448 | LSE | |
| 01:13:28 | 354.35 | 307 | AT | 354.3 | 354.35 | Buy | 23,782,930 | 11447 | LSE | |
| 01:13:28 | 354.35 | 265 | AT | 354.3 | 354.35 | Buy | 23,782,623 | 11446 | LSE | |
| 01:13:28 | 354.35 | 1645 | AT | 354.3 | 354.35 | Buy | 23,782,358 | 11445 | LSE | |
| 01:13:28 | 354.35 | 273 | AT | 354.3 | 354.35 | Buy | 23,780,713 | 11444 | LSE | |
| 01:13:28 | 354.35 | 507 | AT | 354.3 | 354.35 | Buy | 23,780,440 | 11443 | LSE | |
| 01:13:28 | 354.35 | 1739 | AT | 354.3 | 354.35 | Buy | 23,779,933 | 11442 | LSE | |
| 01:13:27 | 354.282 | 7043 | O | 354.25 | 354.35 | Sell | 23,778,194 | 11441 | LSE | |
| 01:13:24 | 354.3 | 343 | AT | 354.3 | 354.4 | Sell | 23,771,151 | 11440 | LSE | |
| 01:13:24 | 354.3 | 1876 | AT | 354.3 | 354.4 | Sell | 23,770,808 | 11439 | LSE | |
| 01:13:24 | 354.3 | 676 | AT | 354.3 | 354.4 | Sell | 23,768,932 | 11438 | LSE | |
| 01:13:24 | 354.3 | 98 | AT | 354.3 | 354.4 | Sell | 23,768,256 | 11437 | LSE | |
| 01:13:24 | 354.3 | 850 | AT | 354.3 | 354.4 | Sell | 23,768,158 | 11436 | LSE | |
| 01:13:24 | 354.35 | 489 | AT | 354.35 | 354.45 | Sell | 23,767,308 | 11435 | LSE | |
| 01:13:24 | 354.45 | 638 | AT | 354.25 | 354.45 | Buy | 23,766,819 | 11434 | LSE | |
| 01:13:24 | 354.45 | 308 | AT | 354.25 | 354.45 | Buy | 23,766,181 | 11433 | LSE | |
| 01:13:24 | 354.45 | 314 | AT | 354.25 | 354.45 | Buy | 23,765,873 | 11432 | LSE | |
| 01:13:24 | 354.45 | 482 | AT | 354.25 | 354.45 | Buy | 23,765,559 | 11431 | LSE | |
| 01:13:24 | 354.4 | 1197 | AT | 354.25 | 354.4 | Buy | 23,765,077 | 11430 | LSE | |
| 01:13:24 | 354.4 | 1739 | AT | 354.25 | 354.4 | Buy | 23,763,880 | 11429 | LSE | |
| 01:13:24 | 354.4 | 288 | AT | 354.25 | 354.4 | Buy | 23,762,141 | 11428 | LSE | |
| 01:13:24 | 354.4 | 2224 | AT | 354.25 | 354.4 | Buy | 23,761,853 | 11427 | LSE | |
| 01:13:24 | 354.4 | 279 | AT | 354.25 | 354.4 | Buy | 23,759,629 | 11426 | LSE | |
| 01:13:24 | 354.4 | 284 | AT | 354.25 | 354.4 | Buy | 23,759,350 | 11425 | LSE | |
| 01:13:24 | 354.35 | 149 | AT | 354.25 | 354.35 | Buy | 23,759,066 | 11424 | LSE | |
| 01:13:24 | 354.35 | 2053 | AT | 354.25 | 354.35 | Buy | 23,758,917 | 11423 | LSE | |
| 01:13:18 | 354.25 | 1000 | O | 354.25 | 354.35 | Sell | 23,756,864 | 11422 | LSE | |
| 01:13:05 | 354.3 | 14 | AT | 354.25 | 354.3 | Buy | 23,755,864 | 11421 | LSE | |
| 01:13:05 | 354.3 | 290 | AT | 354.2 | 354.3 | Buy | 23,755,850 | 11420 | LSE | |
| 01:13:05 | 354.3 | 304 | AT | 354.2 | 354.3 | Buy | 23,755,560 | 11419 | LSE | |
| 01:13:05 | 354.3 | 281 | AT | 354.2 | 354.3 | Buy | 23,755,256 | 11418 | LSE | |
| 01:13:02 | 354.25 | 305 | AT | 354.2 | 354.25 | Buy | 23,754,975 | 11417 | LSE | |
| 01:13:02 | 354.25 | 273 | AT | 354.2 | 354.25 | Buy | 23,754,670 | 11416 | LSE | |
| 01:12:59 | 354.25 | 3156 | AT | 354.2 | 354.25 | Buy | 23,754,397 | 11415 | LSE | |
| 01:12:59 | 354.25 | 1063 | AT | 354.2 | 354.25 | Buy | 23,751,241 | 11414 | LSE | |
| 01:12:59 | 354.25 | 1000 | AT | 354.2 | 354.25 | Buy | 23,750,178 | 11413 | LSE | |
| 01:12:59 | 354.25 | 312 | AT | 354.2 | 354.25 | Buy | 23,749,178 | 11412 | LSE | |
| 01:12:59 | 354.25 | 266 | AT | 354.2 | 354.25 | Buy | 23,748,866 | 11411 | LSE | |
| 01:12:59 | 354.25 | 316 | AT | 354.2 | 354.25 | Buy | 23,748,600 | 11410 | LSE | |
| 01:12:59 | 354.2 | 475 | AT | 354.1 | 354.2 | Buy | 23,748,284 | 11409 | LSE | |
| 01:12:37 | 354.15 | 690 | AT | 354.15 | 354.25 | Sell | 23,747,809 | 11408 | LSE | |
| 01:12:37 | 354.15 | 1000 | AT | 354.15 | 354.25 | Sell | 23,747,119 | 11407 | LSE | |
| 01:12:37 | 354.15 | 1063 | AT | 354.15 | 354.25 | Sell | 23,746,119 | 11406 | LSE | |
| 01:12:19 | 354.25 | 100 | O | 354.15 | 354.25 | Buy | 23,745,056 | 11405 | LSE | |
| 01:12:06 | 354.15 | 293 | AT | 354.1 | 354.15 | Buy | 23,744,956 | 11404 | LSE | |
| 01:12:06 | 354.15 | 288 | AT | 354.1 | 354.15 | Buy | 23,744,663 | 11403 | LSE | |
| 01:12:05 | 354.15 | 1000 | AT | 354.05 | 354.15 | Buy | 23,744,375 | 11402 | LSE | |
| 01:12:05 | 354.1 | 1821 | AT | 354.0 | 354.1 | Buy | 23,743,375 | 11401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
