Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

349.65

-9.80

(-2.73%)

마감 12 2월 1:30AM

무역 3351 - 3301 (18:17-18:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:17:21	354.45	66	AT	354.4	354.45	Buy		5,298,925	3351	LSE
18:17:21	354.45	154	AT	354.4	354.45	Buy		5,298,859	3350	LSE
18:17:21	354.45	909	AT	354.35	354.45	Buy		5,298,705	3349	LSE
18:17:21	354.45	90	AT	354.35	354.45	Buy		5,297,796	3348	LSE
18:17:12	354.45	12493	O	354.35	354.45	Buy		5,297,706	3347	LSE
18:17:10	354.45	2	O	354.3	354.45	Buy		5,285,213	3346	LSE
18:17:10	354.4	103	AT	354.4	354.45	Sell		5,285,211	3345	LSE
18:16:57	354.421	7500	O	354.45	354.6	Sell		5,285,108	3344	LSE
18:16:52	354.6	415	O	354.5	354.6	Buy		5,277,608	3343	LSE
18:16:51	354.5	1799	AT	354.45	354.5	Buy		5,277,193	3342	LSE
18:16:39	354.5	1000	O	354.4	354.5	Buy		5,275,394	3341	LSE
18:16:27	354.67	2000	O	354.3	354.5	Buy		5,274,394	3340	LSE
18:16:27	354.45	197	AT	354.45	354.5	Sell		5,272,394	3339	LSE
18:16:27	354.45	688	AT	354.45	354.5	Sell		5,272,197	3338	LSE
18:16:19	354.55	303	AT	354.55	354.65	Sell		5,271,509	3337	LSE
18:16:15	354.75	253	O	354.6	354.75	Buy		5,271,206	3336	LSE
18:16:00	354.675	607	O	354.6	354.75			5,270,953	3335	LSE
18:15:57	354.682	5198	O	354.65	354.8	Sell		5,270,346	3334	LSE
18:15:52	354.697	643	O	354.65	354.8	Sell		5,265,148	3333	LSE
18:15:37	354.8	315	AT	354.7	354.8	Buy		5,264,505	3332	LSE
18:15:37	354.8	304	AT	354.7	354.8	Buy		5,264,190	3331	LSE
18:15:37	354.8	3197	AT	354.7	354.8	Buy		5,263,886	3330	LSE
18:15:37	354.8	212	AT	354.7	354.8	Buy		5,260,689	3329	LSE
18:15:36	354.75	800	AT	354.65	354.75	Buy		5,260,477	3328	LSE
18:15:36	354.75	265	AT	354.65	354.75	Buy		5,259,677	3327	LSE
18:15:36	354.713	6500	O	354.6	354.75	Buy		5,259,412	3326	LSE
18:15:23	354.85	1314	AT	354.85	354.9	Sell		5,252,912	3325	LSE
18:15:23	354.85	301	AT	354.85	354.95	Sell		5,251,598	3324	LSE
18:15:23	354.85	1079	AT	354.85	354.95	Sell		5,251,297	3323	LSE
18:15:23	354.9	502	AT	354.9	355.0	Sell		5,250,218	3322	LSE
18:15:23	354.9	983	AT	354.9	355.0	Sell		5,249,716	3321	LSE
18:15:21	354.882	7500	O	354.9	355.05	Sell		5,248,733	3320	LSE
18:15:17	355.05	386	AT	354.9	355.05	Buy		5,241,233	3319	LSE
18:15:15	355.0	1002	AT	354.9	355.0	Buy		5,240,847	3318	LSE
18:15:09	354.95	372	AT	354.85	354.95	Buy		5,239,845	3317	LSE
18:15:08	354.877	2000	O	354.85	355.0	Sell		5,239,473	3316	LSE
18:14:56	354.714	6500	O	354.85	354.95	Sell		5,237,473	3315	LSE
18:14:56	354.9	910	AT	354.85	354.9	Buy		5,230,973	3314	LSE
18:14:56	354.9	1050	O	354.85	354.9	Buy		5,230,063	3313	LSE
18:14:54	354.9	994	AT	354.8	354.9	Buy		5,229,013	3312	LSE
18:14:54	354.9	241	AT	354.8	354.9	Buy		5,228,019	3311	LSE
18:14:54	354.85	271	AT	354.8	354.85	Buy		5,227,778	3310	LSE
18:14:54	354.8	502	AT	354.75	354.8	Buy		5,227,507	3309	LSE
18:14:54	354.8	272	AT	354.75	354.8	Buy		5,227,005	3308	LSE
18:14:54	354.8	293	AT	354.75	354.8	Buy		5,226,733	3307	LSE
18:14:54	354.8	309	AT	354.75	354.8	Buy		5,226,440	3306	LSE
18:14:54	354.75	462	AT	354.65	354.75	Buy		5,226,131	3305	LSE
18:14:54	354.75	426	AT	354.65	354.75	Buy		5,225,669	3304	LSE
18:14:54	354.75	320	AT	354.65	354.75	Buy		5,225,243	3303	LSE
18:14:54	354.75	318	AT	354.65	354.75	Buy		5,224,923	3302	LSE
18:14:54	354.75	286	AT	354.65	354.75	Buy		5,224,605	3301	LSE

BlackRock Institutional ...

DeA Capital Real Estate ...

Alianza Titulos Imobilia...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관