ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ares Management Corp

Ares Management Corp (A2RE34)

98.62
0.40
(0.41%)
마감 05 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
98.62
매수가
99.36
매도가
100.26
거래량
18
98.62 일간 변동폭 98.62
65.10 52주 범위 117.53
전일 종가
98.22
개장가
98.62
최근 거래 시간
18
@
98.62
마지막 거래 시간
평균 볼륨(3m)
99
재정 규모
-
VWAP
-

A2RE34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.79-0.79468866311299.4199.4195.872498.09608333DR
4-16.89-14.6221106398115.51115.5195.8725106.96456674DR
12-9.07-8.4223233355107.69117.5395.8799106.20699288DR
2618.1422.539761431480.48117.5376.329299.62727054DR
5233.2850.933578206365.34117.5365.129576.66907419DR
15664.79191.51640555733.83117.532724257.03043891DR
26058.36144.95777446640.26117.532724257.03024231DR

A2RE34 - Frequently Asked Questions (FAQ)

What is the current Ares Management share price?
The current share price of Ares Management is R$ 98.62
What is the 1 year trading range for Ares Management share price?
Ares Management has traded in the range of R$ 65.10 to R$ 117.53 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
Jackxkr Jackxkr 5 분 전
Had one phone conversation with Dave two years ago, wish I had that dime back.
NWBO
81vette 81vette 5 분 전
MKTW,up7%,#1 on yesterdays scanner,golden cross now!,my only in currently
MKTW
baltimorebullet baltimorebullet 5 분 전
Alzheimer's May Develop Differently in Women.

https://www.medpagetoday.com/neurology/alzheimersdisease/114472
AVXL
Budots Budots 6 분 전
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
Budots Budots 6 분 전
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
Dead On Arrival Dead On Arrival 6 분 전
TZ will do absolutely nothing. He has been eating at the trough almost as long as Gumby. Just waiting to see if Pepe starts flashing the thumbs and winking at X and Proto in May. There is zero pressure on Yves to turn this around. If he fails, it was doomed from the start anyway. He can just blame i
LWLG
Budots Budots 6 분 전
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
Budots Budots 6 분 전
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
cardmaster114 cardmaster114 6 분 전
Getting ready to go long soon!!!
TNXP
hnbadger1 hnbadger1 6 분 전
https://www.sciencedirect.com/science/article/pii/S0753332225001088
AVXL
RichieBoy RichieBoy 6 분 전
Thanks Golf very interesting job you have.
Do you know of any immediate competition for HyperVisor lately? HyperVisor might be the Swiss Army Knife of software but for all we know you're working with the 2002 version. That Swiss Army Knife could stand a full coarse grade blade sharpening if y
AFFU
BeerIsGood BeerIsGood 7 분 전
I was right about the last one and the one before that and this one you will see in due time.
They been PRing about their batteries for years and still nothing and have now moved on to selling graphite in little containers for $25
Good Luck
Budots Budots 7 분 전
$AMPG AmpliTech Group Announces Innovative True 5G Technology Development https://finance.yahoo.com/news/amplitech-group-announces-innovative-true-133000961.html
AMPG
Chiron Chiron 7 분 전
It's over folks
RDAR
PennyMillions852 PennyMillions852 7 분 전
A few ASK slaps should take us back up, would help if we heard something on those damn FiNs or the name change, geez, how long can this take????
IGPK
Budots Budots 7 분 전
Metalpha $MATH #NASDAQ - The only listed APAC, undiscovered #crypto exotic derivative broker https://www.youtube.com/watch?v=URNi7HqXeR4
MATH
Budots Budots 7 분 전
Metalpha $MATH #NASDAQ - The only listed APAC, undiscovered #crypto exotic derivative broker https://www.youtube.com/watch?v=URNi7HqXeR4
MATH
glenn1919 glenn1919 7 분 전
MULN...........................................................slapthatbottom...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gail gail 7 분 전
then why are you here? 6’s going now.
NSAV
Budots Budots 7 분 전
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
Budots Budots 7 분 전
$RIME announced the appointment of Alex Andre as the Company’s Chief Financial Officer and General Counsel. In this role, Mr. Andre will be a key thought partner to the executive leadership team and will be responsible for all corporate finance and legal functions, including audit, accounting, tax,
RIME
XMaster2023 XMaster2023 7 분 전
Does anyone have a summary of the countries that have granted Flaskworks a patent?
NWBO
dreamaker56 dreamaker56 8 분 전
Yea, that and 99% of my stocks i'm watching or in are all red again. The market itself isn't looking good right now with these new tarifs.
IGPK