Simble Solutions 주식 가격. SIS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Simble Solutions Limited (SIS) 시세

Simble Solutions Limited (SIS)

0.003

0.00

(0.00%)

마감 21 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.003

매수가

0.002

매도가

0.003

거래량

0.00

0.00 일간 변동폭 0.00

0.002 52주 범위 0.006

market_cap

전일 종가

0.003

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,487,171

발행 주식

699,038,952

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-0

매출

1.91M

순이익

-1.38M

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.simblegroup.com

본부

Sydney, New South Wales, Aus

설립됨

-

Simble Solutions Limited is listed in the Prepackaged Software sector of the 호주 증권거래소 with ticker SIS. The last closing price for Simble Solutions was AUD0. Over the last year, Simble Solutions shares have traded in a share price range of AUD 0.002 to AUD 0.006.

Simble Solutions currently has 699,038,952 shares in issue. The market capitalisation of Simble Solutions is AUD2.10 million. Simble Solutions has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.003	0.003	0.003	9011417	0.003	DE
4	-0.001	-25	0.004	0.004	0.003	1687100	0.00335241	DE
12	0	0	0.003	0.004	0.003	1487171	0.00339289	DE
26	0	0	0.003	0.005	0.002	1948973	0.00319262	DE
52	-0.001	-25	0.004	0.006	0.002	1959426	0.00385545	DE
156	-0.026	-89.6551724138	0.029	0.035	0.002	1476828	0.01067603	DE
260	-0.032	-91.4285714286	0.035	0.053	0.002	1072547	0.01569678	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

GoldDog83

GoldDog83 2 분 전

CEO buying 33333 shares at .75

frrol

frrol 2 분 전

Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.

MightyX

MightyX 2 분 전

No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud

boi568

boi568 2 분 전

Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?

glenn1919

glenn1919 2 분 전

DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 2 분 전

Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...

GoldDog83

GoldDog83 3 분 전

just Scottie

just Scottie 3 분 전

I agree brother

Trooperstocks

Trooperstocks 3 분 전

NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read

In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc

1vman

1vman 3 분 전

***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!

PEACHMAN

PEACHMAN 4 분 전

Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai

Brocktoon

Brocktoon 4 분 전

These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity

Canna_Business

Canna_Business 4 분 전

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Canna_Business

Canna_Business 4 분 전

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

Zardiw

Zardiw 4 분 전

Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z

Canna_Business

Canna_Business 4 분 전

The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such

senderos

senderos 4 분 전

Email from Jeff Margolis.

tradernewstip

tradernewstip 5 분 전

$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/

Murphydog25

Murphydog25 5 분 전

Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦

frrol

frrol 5 분 전

Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati

gp22

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

1vman

1vman 5 분 전

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

gp22

$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.

DKLN

A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius

Simble Solutions

Conservative Broadcast M... (PK)

Polarean Imaging

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관