Simble Solutions Limited【SIS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Simble Solutions Limited (SIS)
Simble Solutions Limited (SIS) 과거

Simble Solutions Limited (SIS)

0.004

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.004	1392035	0.004	DE
4	0	0	0.004	0.006	0.004	1333236	0.00465821	DE
12	0	0	0.004	0.006	0.003	1215442	0.00395409	DE
26	0	0	0.004	0.006	0.003	1248415	0.00378413	DE
52	0	0	0.004	0.006	0.002	1899752	0.00389939	DE
156	-0.014	-77.7777777778	0.018	0.035	0.002	1502994	0.00995975	DE
260	-0.016	-80	0.02	0.053	0.002	1092868	0.01530779	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	268042
1737695700	0.004	0	0.00	0.004	0.004	0.004	2024534
1737609300	0.004	0	0.00	0.004	0.004	0.004	1883529
1737522900	0.004	0	0.00	0.004	0.004	0.004	707500
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	2800000
1737090900	0.004	-0.001	-20.00	0.004	0.004	0.004	1500000
1737004500	0.005	0	0.00	0.005	0.005	0.005	0
1736918100	0.005	0	0.00	0.005	0.005	0.005	0
1736831700	0.005	0	0.00	0.005	0.005	0.005	0
1736745300	0.005	0	0.00	0.005	0.005	0.005	1100400
1736486100	0.005	-0.001	-16.67	0.005	0.005	0.005	250000
1736399700	0.006	0	0.00	0.005	0.006	0.005	1016333
1736313300	0.006	0.001	20.00	0.005	0.006	0.005	496666
1736226900	0.005	-0.001	-16.67	0.004	0.005	0.004	1019998
1736140500	0.006	0.002	50.00	0.004	0.006	0.004	3005879
1735881300	0.004	0	0.00	0.004	0.004	0.004	0
1735794900	0.004	0	0.00	0.004	0.004	0.004	1259182
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	0	0.00	0.004	0.004	0.004	1000000
1735276500	0.004	0	0.00	0.004	0.004	0.004	125000
1735017300	0.004	0	0.00	0.004	0.004	0.004	0
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	0
1734585300	0.004	0	0.00	0.004	0.004	0.004	100000
1734498900	0.004	0	0.00	0.004	0.004	0.004	0
1734412500	0.004	0.0005	14.29	0.004	0.004	0.004	25
1734326100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	366666
1734066900	0.003	0	0.00	0.003	0.003	0.003	0
1733980500	0.003	0	0.00	0.003	0.003	0.003	0
1733894100	0.003	0	0.00	0.003	0.003	0.003	218379
1733807700	0.003	0	0.00	0.003	0.003	0.003	0
1733721300	0.003	0	0.00	0.003	0.003	0.003	70003
1733462100	0.003	0	0.00	0.003	0.003	0.003	0
1733375700	0.003	0	0.00	0.003	0.003	0.003	0
1733289300	0.003	0	0.00	0.003	0.003	0.003	1900000
1733202900	0.003	0	0.00	0.003	0.003	0.003	0
1733116500	0.003	0	0.00	0.003	0.003	0.003	1433120
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	0	0.00	0.003	0.003	0.003	0
1732598100	0.003	0	0.00	0.003	0.003	0.003	27950
1732511700	0.003	0	0.00	0.003	0.003	0.003	14863
1732252500	0.003	0	0.00	0.003	0.003	0.003	0
1732166100	0.003	0	0.00	0.003	0.003	0.003	0
1732079700	0.003	0	0.00	0.003	0.003	0.003	0
1731993300	0.003	0	0.00	0.003	0.003	0.003	0
1731906900	0.003	0	0.00	0.003	0.003	0.003	0
1731647700	0.003	-0.001	-25.00	0.003	0.003	0.003	9011417
1731561300	0.004	0	0.00	0.004	0.004	0.004	0
1731474900	0.004	0	0.00	0.004	0.004	0.004	0
1731388500	0.004	0	0.00	0.004	0.004	0.004	2000
1731302100	0.004	0	0.00	0.004	0.004	0.004	0
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	321350
1730697300	0.004	0	0.00	0.004	0.004	0.004	1525250
1730438100	0.004	0.001	33.33	0.003	0.004	0.003	3064792
1730351700	0.003	0	0.00	0.003	0.003	0.003	19090
1730265300	0.003	0	0.00	0.003	0.003	0.003	0

Simble Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관