ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Costain Group PLC

Costain Group PLC (COST.GB)

102.00
1.00
(0.99%)
마감 25 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
102.97
매수가
98.00
매도가
108.00
거래량
101,731
97.50 일간 변동폭 103.40
56.72 52주 범위 111.50
전일 종가
101.00
개장가
97.50
최근 거래 시간
24857
@
102.97
마지막 거래 시간
평균 볼륨(3m)
43,176
재정 규모
-
VWAP
-

COST.GB 최신 뉴스

Costain Group PLC AMP8 Water Framework Win with NWG & Trading Update

Costain Group PLC 10 January 2024 Costain Group PLC 10 January 2024 Costain AMP8 Framework Agreement with Northumbrian Water Group and Trading Update Appointment adds to Costain's wins in...

Costain Group PLC Block listing Interim Review

Costain Group PLC 02 January 2024 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 02 January 2024 Name of...

Costain Group PLC Total Voting Rights

Costain Group PLC 01 November 2023 Costain Group PLC (the 'Company') 1 November 2023 Total Voting Rights and Capital In conformity with the Financial Conduct Authority's...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 27 October 2023 Costain Group PLC 27 October 2023 COSTAIN GROUP PLC SCRIP DIVIDEND SCHEME Costain Group PLC (the 'Company') announces that on 27 October 2023, Mr Roger...

Costain Group PLC Additional Listing

Costain Group PLC 25 October 2023 Costain Group PLC 25 October 2023 2023 Interim Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

Costain Group PLC Director/PDMR Shareholding

Costain Group PLC 19 October 2023 Costain Group PLC 19 October 2023 GRANT OF OPTIONS TO PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMR") Costain Group PLC ('the...

Costain Group PLC Directorate Change

Costain Group PLC 17 October 2023 Costain Group PLC 17 October 2023 Board Changes Costain Group PLC ("Costain" or the "Group") is pleased to announce that Steve Mogford and...

Costain Group PLC Scrip Dividend Reference Price

Costain Group PLC 28 September 2023 Costain Group PLC (the 'Company') 28 September 2023 Scrip Dividend Reference Price The Company announces that the Scrip Dividend Reference Price for...

Costain Group PLC Costain and Ofwat Water Seminar

Costain Group PLC 25 September 2023 Costain Group PLC 25 September 2023 Costain and Ofwat Water Seminar Costain Group PLC ("Costain") and David Black, CEO of Ofwat, will this morning...

Costain Group PLC Block listing Interim Review

Costain Group PLC 08 September 2023 Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 08 September 2023 Name of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.970.95098039215710210697.568412101.62619205DE
4-0.03-0.0291262135922103111.597.547861105.18143456DE
12-2.03-1.93333333333105111.59643176103.0243886DE
2618.4721.857988165784.5111.573.6684446994.93844704DE
5243.4773.058823529459.5111.556.724330183.58707839DE
15648.4788.935779816554.5111.530.7723465161.52609259DE
260-72.03-41.16175216.5630.7724710469.14509033DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSBNWishbone Gold Plc
 2.575
(758.33%)
982.59k
WTGWatchstone Group Plc
 4.00
(100.00%)
153.94k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
43.91k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
19.95k
TSPTruSpine Technologies Plc
 0.70
(27.27%)
50k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
32.98k
OTAQOtaq Plc
 0.425
(-32.00%)
10k
AFRN.GBAferian Plc
 3.027
(-24.33%)
33.22k
MDHMendell Helium Plc
 2.50
(-23.08%)
102.54k
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
GWMO.GBGreat Western Mining Corp Plc
 0.022
(-21.43%)
4.26M
SNDA.GBSunda Energy Plc
 0.0651
(-13.20%)
3.43M
TAPTap Global Group Plc
 2.45
(-19.67%)
2.97M
ROCK.GBRockfire Resources Plc
 0.1051
(-8.61%)
2.5M
SOLSupernova Digital Assets Plc
 0.35
(-6.67%)
2.19M
ChannelTrader ChannelTrader 5 분 전
Russia Intercepts Israeli Jet Trafficking Adrenochrome Victims to Hollywood

https://rumble.com/v5s70be-russia-intercepts-israeli-jet-trafficking-adrenochrome-victims-to-hollywood.html?utm_source=newsletter&utm_medium=email&utm_campaign=Exposing%20Vaccines
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Not scaring anyone
FMNJ
StayHumble StayHumble 5 분 전
CE0✅KevinLamb💹T0P10 Healthcare innovators💹F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
UBQU
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Had many reverse splits
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 6 분 전
Wonder shares outstanding, a while back 66 billion
FMNJ
georgie18 georgie18 6 분 전
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
georgie18 georgie18 6 분 전
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
RichieBoy RichieBoy 7 분 전
Sonendo was involved in a trademark infringement lawsuit against Biolase and had also bid on Biolase's equipment during its Chapter 11 sale. However, a Korean company outbid Sonendo, acquiring all of Biolase's equipment .

As a result, Sonendo will no longer pursue its original plan to
SONXD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Millions in debt
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 분 전
Share structure great
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Would make a great reverse merger
DMDD
georgie18 georgie18 8 분 전
SGLY...$1.61...🥳...https://schrts.co/uQiTIfxm ...Bullish One White Soldier Reversal signal...

georgie18

Member Level
Re: georgie18 post# 112

Friday, November 15, 2024 10:17:35 AM

Post#
113
of 114
SGLY.
SGLY
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Never find a single diamond
DMDD
trunkmonk trunkmonk 8 분 전
yes then people shouldnt be allowed to bash with their trash talk. i wonder why u not bashin XLM too, or u own it, so you trash others.
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Getting interesting 🤨
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
MLER moller.com flying car
Golden Cross Golden Cross 9 분 전
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
INDR $132
INDR
mauismart mauismart 10 분 전
Are you actually biochecker with a new moniker?
AVXL
caedward caedward 10 분 전
The fact that Shib has barely budged during this crypto boom is proof the token is dead. Shytoshi who?
SHIBUSD
layton layton 11 분 전
Crypto is in, OTC is out.
GNCP
Ricco79 Ricco79 12 분 전
Where do you think the FNMA commons and FNMAS prefs price will end up tomorrow?

Let me suggest
FNMA 3.60$
FNMAS 11,60$
FNMAS
Golden Cross Golden Cross 12 분 전
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc


McGregor will be a partial owner in BKFC as he stated
ILLR
found_it2 found_it2 12 분 전
Science Times: "Anavex Life Sciences Alzheimer's Treatment Brings Hope to Millions"
Created by David Thompson May 08 2024

This is from May, but a reminder of the buzz to come...

https://www.sciencetimes.com/articles/50071/20240508/anavex-life-sciences-alzheimers
AVXL

최근 히스토리

Delayed Upgrade Clock