ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Aberdeen Intl Inc

Aberdeen Intl Inc (A8H)

0.022
0.00
(0.00%)
마감 06 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.022
매수가
0.0195
매도가
0.024
거래량
15,000
0.0195 일간 변동폭 0.0195
0.0095 52주 범위 0.0645
전일 종가
0.022
개장가
0.0195
최근 거래 시간
15000
@
0.0195
마지막 거래 시간
평균 볼륨(3m)
6,943
재정 규모
-
VWAP
-

A8H 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.002512.82051282050.01950.01950.019543630.0195DE
4-0.0085-27.8688524590.03050.03050.019567080.02321506DE
12-0.0095-30.15873015870.03150.04950.019569430.03113742DE
26-0.0125-36.2318840580.03450.04950.019569830.03171453DE
520.004000122.22290123830.01799990.06450.009574360.03393836DE
1560.002100.020.06450.007592780.02693392DE
2600.002100.020.06450.007592780.02693392DE

A8H - Frequently Asked Questions (FAQ)

What is the current Aberdeen share price?
The current share price of Aberdeen is 0.022 €
What is the 1 year trading range for Aberdeen share price?
Aberdeen has traded in the range of 0.0095 € to 0.0645 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2082 €
(49.57%)
1.5k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
28K1BigBearai Holdings Inc
6.894 €
(45.94%)
815.13k
21PAurora Cannabis Inc
5.08 €
(43.18%)
416.65k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
GLOGlobal Payments Inc
7.381 €
(-93.03%)
2.14k
AAHAhlers AG
0.006 €
(-74.47%)
671.97k
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1992 €
(2.31%)
4.92M
M11First Graphene Limited
0.043 €
(10.26%)
2.26M
ALIAlmonty Industries Inc
1.128 €
(18.99%)
1.94M
RQ0DWave Quantum Inc
5.99 €
(7.54%)
1.58M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.22M
Panzer Panzer 4 분 전
Yes, at multiple pennies or more 
RITE
mutant mutant 5 분 전
Dear friends on the uwbkq board. Question, fiction: perhaps someone [ King Arthur or Prince Valiant ] got cold feet/ cold footed. Is there any chance the “an endowment” = “stendec needed more money [ or more oxygen, or added a third team person ]’ .’[ stendec ] gift wrapping never says: ah chew. It
TightCoil TightCoil 7 분 전
FNMA CLOSED @ $5.98
FMCC CLOSED @ $5.39
Look closely at those prices
Now (for FNMA) visualize the figure, $5..98, as floating in space,
a wayward, wandering figure in the vastness of outer space, now
visualize a solar wind coming up from below the floating $5.98,
FMCC
janice shell janice shell 7 분 전
I wonder how many of the SS agents would actually take a bullet for orange boy?

I think usually any president's SS details are composed of agents who like him and approve of him. Of course I suppose that could change in extraordinary circumstances.
dinogreeves dinogreeves 10 분 전
Daughter as at a double now. This will hit the teens within 6 months, if they execute on their plans. The only pure play AI in the military sector.
OSS
ReasearchThis ReasearchThis 11 분 전
$45÷0.10 = 450.00 days to $50+ consider uplist, 1 to 3 Plus...
Any thoughts
TCNNF
dinogreeves dinogreeves 11 분 전
Been going to CAVA Porter Ranch, every week. So busy, it will knock you off your socks, definitely not as busy as Porto's printing money, but easy 60-75 thousand dollars a day. Great investment if you can hold at least 5-8 years, easily 4 digits.
CAVA
BDEZ BDEZ 12 분 전
The censors are now the ones getting demonetized. Oh the irony.

https://x.com/elonmusk/status/1887037252984860679
sissyjane1 sissyjane1 12 분 전
0000000000000000000000000000000000000000000000 volume
BNCM
Stock_Barber Stock_Barber 13 분 전
I also can't convince my dog that the Earth is larger than the block we live on!

🤣
DBMM
konshe konshe 13 분 전
[[[--George Sharp - Advocate for truth in the OTC
@GeorgeASharp
If $RDGL was trading on the Nasdaq, I believe that it would be trading at 200x it's current price and volume. This is just plain exciting. (This is not a recommendation buy or sell RDGL)--]]

WOW, 200 x 0.13=
RDGL
norisknorewards norisknorewards 13 분 전
Only thing I remember is you clowning my bullish posts, ya day trader
NWBO
Guido2 Guido2 14 분 전
Tree falling in the forest? 😂
FNMA
janice shell janice shell 15 분 전
Good point. And he IS demented. His dementia is much worse now than it was in his first term. Or only a year ago, for that matter.
stockinspector stockinspector 16 분 전
No S-1 has been released publicly so far. Without it the statement only hints at what might be.
WDLF
janice shell janice shell 16 분 전
lol, I suppose you're right.
janice shell janice shell 17 분 전
Not sure the Roman Empire collapsed exactly, I think it became the Roman Catholic Church.

But without WiFi. At least at first.

It can be argued that the fail of the Roman Empire began when it was weakened by the Antonine Plague. That would have been between 165 and 180
Dodger1 Dodger1 17 분 전
With everything that is going on with the Plant, this investment will be a "World Event"

Thanks Chris,

Go $AABB
AABB
Steady_T Steady_T 18 분 전
Nope. Righteous indignation is it's own punishment.
gitreal gitreal 18 분 전
MXSG - 0.00001 no bid
LBSR - down 90% after RS

Rich knows how to pick em!!
LBSR
Guido2 Guido2 18 분 전
Exactly!
FNMA
BDEZ BDEZ 19 분 전
BBC is literally state-funded media

https://x.com/elonmusk/status/1886812762250101150
starkd748 starkd748 19 분 전
It could I'm not following otc anymore I'm totally crypto....
DPLS
Kool Aid Man Kool Aid Man 20 분 전
Our demented, deranged "Dear Leader" routinely contradicts himself while believing and defending both positions as being true.

최근 히스토리

Delayed Upgrade Clock