ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,657.00
1.50%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. CCL Industries Inc (CCL.A) 시세

CCL Industries Inc

CCL Industries Inc (CCL.A)

TSX
68.05
0.53
(0.78%)
마감 13 4월 5:12AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
68.05
매수가
67.49
매도가
70.99
거래량
100
68.05 일간 변동폭 68.05
66.28 52주 범위 83.99
market_cap
13.011B
전일 종가
67.52
개장가
68.05
최근 거래 시간
100
@
68.05
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
79
발행 주식
191,200,000
배당수익률
-
주가수익률
15.43
주당순이익(EPS)
4.41
매출
7.25B
순이익
843.1M

CCL Industries Inc 정보

섹터
Metal Cans
산업
Misc Manufacturng Industries
웹사이트
www.cclind.com
본부
Toronto, Ontario, Can
설립됨
1986
CCL Industries Inc is listed in the Metal Cans sector of the 토론토 증권거래소 with ticker CCL.A. The last closing price for CCL Industries was $67.52. Over the last year, CCL Industries shares have traded in a share price range of $ 66.28 to $ 83.99.

CCL Industries currently has 191,200,000 shares in issue. The market capitalisation of CCL Industries is $12.91 billion. CCL Industries has a price to earnings ratio (PE ratio) of 15.43.

CCL.A 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.95-1.3768115942696966.2813067.52CS
4-3.05-4.2897327707571.171.766.288369.60776236CS
12-4.94-6.7680504178772.9975.2966.287971.08889365CS
26-11.84-14.820378019879.8983.9966.289174.3598551CS
52-3.28-4.5983457170971.3383.9966.2816073.42007316CS
15611.0319.344089793157.0283.9953.0147564.55025456CS
26025.0558.25581395354383.994039462.6115589CS

CCL.A - Frequently Asked Questions (FAQ)

What is the current CCL Industries share price?
The current share price of CCL Industries is $ 68.05
How many CCL Industries shares are in issue?
CCL Industries has 191,200,000 shares in issue
What is the market cap of CCL Industries?
The market capitalisation of CCL Industries is CAD 12.91B
What is the 1 year trading range for CCL Industries share price?
CCL Industries has traded in the range of $ 66.28 to $ 83.99 during the past year
What is the PE ratio of CCL Industries?
The price to earnings ratio of CCL Industries is 15.43
What is the cash to sales ratio of CCL Industries?
The cash to sales ratio of CCL Industries is 1.8
What is the reporting currency for CCL Industries?
CCL Industries reports financial results in CAD
What is the latest annual turnover for CCL Industries?
The latest annual turnover of CCL Industries is CAD 7.25B
What is the latest annual profit for CCL Industries?
The latest annual profit of CCL Industries is CAD 843.1M
What is the registered address of CCL Industries?
The registered address for CCL Industries is 111 GORDON BAKER ROAD, SUITE 801, TORONTO, ONTARIO, M2H 3R1
What is the CCL Industries website address?
The website address for CCL Industries is www.cclind.com
Which industry sector does CCL Industries operate in?
CCL Industries operates in the MISC MANUFACTURNG INDUSTRIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M

토론

전체 피드 보기
SpursFan08 SpursFan08 2 분 전
Anyone know if the low share price would cause the halt in stugart? Someone mentioned it in a group chat? Hoping not the case
NWBO
JDerb JDerb 2 분 전
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
glenn1919 glenn1919 3 분 전
NKTR.....SES......CRML......................................https://www.stockscores.com/charts/charts/?ticker=CRML
CRML NKTR SES
jimr1717 jimr1717 3 분 전
NOTHING FAKE HERE. Quoted from SURAEC
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory. However, competing on the open market with hay will be difficult given that bagasse would need chemical treatment and hauling to cattle locations an
IFUS
JTORENCE JTORENCE 4 분 전
So when is the ASM?? LOL
NWBO
RKMKE RKMKE 4 분 전
I am wondering why the PUMPER stopped posting his BS about no change in s/s for wdlf but not for other scam?
WDLF
Investor2014 Investor2014 5 분 전
No urn is good Ern and A2-73!
AVXL
hotmeat hotmeat 5 분 전
This is an obvious ""share selling"" scam where, to date, zero shares have been sold......didn't you get the memo!?! lol

Everything is set up for this stock to go parabolic, IF, and I say IF, Nick's plans finally come to fruition.
SNPW
koolmc koolmc 5 분 전
gonna be a sweet monday congrats to those who held
NVDA
glenn1919 glenn1919 5 분 전
SES.....WCT.....LNZA....ONCY.....TAOP......MBOT.........................https://www.stockscores.com/charts/charts/?ticker=MBOT
LNZA MBOT ONCY
MasterBlastr MasterBlastr 5 분 전
Anyone else get into the Masters Fantasy? I got a nice card there -

https://i.postimg.cc/bYBNJ1bm/Masters-R2.jpg
IH Admin [Shelly] IH Admin [Shelly] 6 분 전
As discussed, every Member has the opportunity to report posts that violate the guidelines and request a review of any deleted posts. With these reviews in place, it's difficult to understand your allegation of "censorship".

In any event, read the 4th sticky from the top. (Actually,
Investor2014 Investor2014 6 분 전
The EMA and Rapporteurs can't know what they may not have been told.
AVXL
jjjjjjjj jjjjjjjj 6 분 전
Notice someone showed sell 20M shares. They are using their own shares to short and buy it back later so the price would stays down. They don’t bad mouth a bad stock. They would bad mouth a good stock.
Wait till next month for retirement check and buy more MJNA. Keep doing the 2 steps:
MJNA
familyof5 familyof5 6 분 전
Guess we’ll see what type caliber of man he really is by the way he goes about communicating with his shareholders during this transition faze. We all know these OTC entities take care of their accredited investors, aka note holders. But they tend to have a history of screwing over the one source of
GCAN
surfkast surfkast 7 분 전
Why are they haters? Sharp and his minions have accomplished nothing which is being called out. Until such time he does something there is no positives. Tweets and Hopium may be good for marks and pumpers. But not for intelligent ones who seek real actions.
SRNW
varmit varmit 7 분 전
INDEED LETS GRABB 500 million at .0001 for$50kJyst like last time i grabbed the 500 milly with the "TIGER. HEMP BEER DIVIDEND ANNOUNCEMENT GOT BURNED ON THE TIGER HEMP DEAL BUT KEPT SHARES AND ONE DAY I OPEN AND SEE .1422 cents a share. My accounts in multi millions :)))))I hit sell all at market .
NOW
Zorax Zorax 7 분 전
I wouldn't let shitface off that easy. I believe he fully knows what damage he is doing, thinks it's just a blimp and doesn't care whatsoever. He's the worst kind of criminal who knows what they're doing is wrong, but absolutely don't care except for their take.
1jas 1jas 7 분 전
who knows, it could be a good thing.?
FITY
georgie18 georgie18 7 분 전
INVZ...58...🥳... https://schrts.co/FjKrreca ... "W" Pattern in play here...Been Accumulating under $1...Looking for Break/Hold of $3 and a run at $6...imo...we shall see...

TEL AVIV, Israel, Feb. 10, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (NASDAQ: INVZ) ("Innoviz"), a
INVZ
glenn1919 glenn1919 7 분 전
ONCY.....FRGT.....WKEY.......CRML.....THTX.....TAOP....BDRX....................https://www.stockscores.com/charts/charts/?ticker=THTX
BDRX CRML FRGT
georgie18 georgie18 7 분 전
INVZ...58...🥳... https://schrts.co/FjKrreca ... "W" Pattern in play here...Been Accumulating under $1...Looking for Break/Hold of $3 and a run at $6...imo...we shall see...

TEL AVIV, Israel, Feb. 10, 2025 /PRNewswire/ -- Innoviz Technologies Ltd. (NASDAQ: INVZ) ("Innoviz"), a
INVZ
k9uwa k9uwa 8 분 전
So yes I clicked up the following website. https://deathsandfunerals.com.au/ https://deathsandfunerals.com.au/
I put in 2017 to present date. I put in Ern Heaven, Then I started over with Ernest Heaven and then one more Margaret Heaven.
The Sort that comes up shows all slight vari
AVXL
koolmc koolmc 8 분 전
now he backtracks and no reciprocal tariff on electronics and chips from china, again this chit shouldn't haven't in the first place lol.
ASTS

최근 히스토리

TSX
CCL.A
CCL Industries
BIT
P1R5V7
BNP Paribas Issuance
BIT
P1T6V3
BNP Paribas Issuance
LSE
LSL
Lsl Property Services
COIN
TXBTC
TransferCoin
NYSE
NPFD
Nuveen Variable Rate Pre...
FX
GBPTND
Sterling vs TND
ASX
WGBOA
WAM Global
FX
EURBDT
Euro vs BDT
BOV
V1OD34R
Vodafone
NYSE
FCRZ
First Eagle Alternative ...
SUSHI
FRONTUSDT
Frontier Token
BIT
P1QYT7
BNP Paribas Issuance
TG
A3KSV7
TVO
AMEX
FIAX
Nicholas Fixed Income Al...
FX
CRCGBP
CRC vs Sterling
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지