ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,119(53.66%)

거절 중

1,802(45.63%)

변경되지 않음

28(0.71%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SYT	SYLA Technologies Company Ltd	4.4299	2.97	203.42%	8,090,302	67,775
CTMX	CytomX Therapeutics Inc	4.2001	2.57	157.67%	145,828,002	613,175
CYCC	Cyclacel Pharmaceuticals Inc	2.85	0.73	34.43%	2,567,717	12,046
AKAN	Akanda Corporation	0.1227	0.0297	31.94%	163,625,462	118,019
SRDX	SurModics Inc	33.55	7.86	30.60%	74,258	1,205
TMDX	TransMedics Group Inc	120.37	26.24	27.88%	3,200,574	47,603
IMCC	IM Cannabis Corporation	1.0909	0.2309	26.85%	36,605,390	141,129
RCKY	Rocky Brands Inc	32.60	6.83	26.50%	111,425	1,596
STI	Solidion Technology Inc	2.62	0.52	24.76%	1,276,578	7,101
POWL	Powell Industries Inc	175.21	32.21	22.52%	701,725	15,858
PBM	Psyence Biomedical Ltd	1.10	0.2006	22.30%	2,182,538	6,882
CETX	Cemtrex Inc	0.303	-0.837	-73.42%	14,554,125	25,912
CVRX	CVRx Inc	9.8465	-5.66	-36.52%	1,026,861	11,697
CGC	Canopy Growth Corporation	10.535	-4.35	-29.20%	38,567,543	175,145
GV	Visionary Holdings Inc	0.1902	-0.0658	-25.70%	649,900	785
BENF	Beneficient	2.4684	-0.8516	-25.65%	140,545	11,275
ACB	Aurora Cannabis Inc	7.2299	-2.00	-21.67%	12,394,066	57,105
GRWG	Growgeneration Corporation	2.375	-0.615	-20.57%	2,222,126	9,957
TLRY	Tilray Brands Inc	1.97	-0.50	-20.24%	66,729,278	84,725
AMDL	GraniteShares 2X Long AMD Daily ETF	13.297	-3.30	-19.90%	574,106	2,956
PLTNU	Plutoniam Acquisition Corporation	8.73	-2.06	-19.09%	1,271	27
ASTE	Astec Industries Inc	34.25	-7.55	-18.06%	285,679	4,650
AKAN	Akanda Corporation	0.1227	0.0297	31.94%	163,625,462	118,019
CTMX	CytomX Therapeutics Inc	4.2001	2.57	157.67%	145,828,002	613,175
SQQQ	ProShares UltraPro Short QQQ	12.175	0.225	1.88%	77,860,558	87,998
TLRY	Tilray Brands Inc	1.97	-0.50	-20.24%	66,729,278	84,725
AMD	Advanced Micro Devices Inc	143.495	-14.89	-9.40%	50,999,043	558,093
TSLA	Tesla Inc	181.446	-1.83	-1.00%	46,492,713	612,261
AMZN	Amazon.com Inc	177.25	2.25	1.29%	45,433,570	498,446
SBUX	Starbucks Corporation	73.59	-14.90	-16.84%	39,119,491	473,928
CGC	Canopy Growth Corporation	10.535	-4.35	-29.20%	38,567,543	175,145
IMCC	IM Cannabis Corporation	1.0909	0.2309	26.85%	36,605,390	141,129
TQQQ	ProShares UltraPro QQQ	51.7801	-0.9549	-1.81%	33,747,771	204,824

시장 뉴스 속보

추가 뉴스

美 고용지표 오락가락...美 3월 구인건수 849만건...

뉴스핌 • 1 시간 전

美 ADP 4월 민간 고용 19.2만↑ '기대 이상'...여전...

뉴스핌 • 4 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 FOMC 경계심...

뉴스핌 • 4 시간 전

[인사] 국토교통부

뉴스핌 • 5 시간 전

[종합] 정부, 의대 증원 최종 규모, 5월 말&hellip...

뉴스핌 • 6 시간 전

최신 암호화폐 뉴스

추가 뉴스

Meme coins: Betrayal of crypto’s ideals… or its...

Cointelegraph • 1 시간 전

BTCUSD (-6.00%)

Bitcoin down 20%+ from all-time highs — Is BTC...

Cointelegraph • 1 시간 전

BTCUSD (-6.00%)

Figment takes over staking services for Dutch e...

Cointelegraph • 2 시간 전

BTCUSD (-6.00%)

FanSociety creator explains how NFTs can bring...

Cointelegraph • 2 시간 전

BTCUSD (-6.00%)

Is Bitcoin price bouncing at 57K? Here's w...

Cointelegraph • 3 시간 전

BTCUSD (-6.00%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

더 고급 거래 도구 잠금 해제

지금 ADVFN에 가입하세요

암호화폐 시장 상태

진행 중

1735(6%)

거절 중

10009(37%)

변경되지 않음

14602(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	56,963.88	-3,636.40	-6.00%	1.12T	7,802,333,051
ETH	Ethereum	2,887.15	-123.66	-4.11%	348.7B	3,151,732,496
USDT	Tether USD	0.9987	-0.00045	-0.05%	97.7B	377,146,218
BNB	Binance Coin	545.37	-32.21	-5.58%	86.45B	468,630,698
SOL	Solana	124.03	-2.66	-2.10%	55.17B	1,440,153,391
STETH	stETH	2,877.49	-131.21	-4.36%	28.35B	14,346,542
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,000,370,501
XRP	Ripple	0.4992	-0.0008	-0.16%	27.33B	361,904,755
DOGE	Dogecoin	0.12229	-0.01084	-8.14%	17.63B	561,847,644
TONCOIN	Wrapped TON Coin	4.71	-0.451354	-8.74%	16.43B	128,935,815

색인

상품

외환거래

SP500	5,020.85	-14.84	-0.29%
DJI	37,933.34	117.42	0.31%
COMP	15,610.69	-47.14	-0.30%
UKX	8,121.24	-22.89	-0.28%
PX1	7,984.93	-80.22	-0.99%
DAX	17,932.17	-199.61	-1.10%
DXY	105.954	-0.062	-0.06%

OILCRUDE	78.92	-2.23	-2.74%
OILBRENT	83.515	-2.38	-2.77%
NATGAS	2.0185	-0.012	-0.59%
XAUUSD	2,304.855	13.20	0.58%
XAGUSD	26.482	0.132	0.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5498	0.003	0.07%

USDKRW	1,385.49	-0.565	-0.04%
EURUSD	1.0674	0.0008	0.07%
BRLKRW	269.66324	2.77	1.04%
JPYKRW	8.78716	-0.0007	-0.01%
THBKRW	37.31907	0.0791	0.21%
USDJPY	157.66	-0.0705	-0.04%
GBPUSD	1.24836	-0.0006	-0.05%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(일반)

NASDAQ 시장 상태

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

더 고급 거래 도구 잠금 해제

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기