Lsl Property Services 주식 가격. LSL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lsl Property Services Plc (LSL) 시세

Lsl Property Services Plc (LSL)

280.00

0.00

(0.00%)

마감 27 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

280.00

매수가

277.00

매도가

280.00

거래량

1,624

277.00 일간 변동폭 277.00

215.00 52주 범위 355.00

market_cap

전일 종가

280.00

개장가

277.00

최근 거래 시간

마지막 거래 시간

재정 규모

4,529p

VWAP

278.8611

평균 볼륨(3m)

103,087

발행 주식

103,850,511

배당수익률

4.07%

주가수익률

-7.57

주당순이익(EPS)

-0.37

매출

176.76M

순이익

-38M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.lslps.co.uk

본부

Newcastle Upon Tyne, Gbr

설립됨

-

Lsl Property Services Plc is listed in the Real Estate Agents & Mgrs sector of the 런던증권거래소 with ticker LSL. The last closing price for Lsl Property Services was 280p. Over the last year, Lsl Property Services shares have traded in a share price range of 215.00p to 355.00p.

Lsl Property Services currently has 103,850,511 shares in issue. The market capitalisation of Lsl Property Services is £290.78 million. Lsl Property Services has a price to earnings ratio (PE ratio) of -7.57.

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 13 November 2024 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected...

LSL Property Services PLC Transaction in Own Shares

LSL Property Services PLC 12 November 2024 ...

LSL Property Services PLC Transaction in own shares

LSL Property Services PLC 11 November 2024 11 November 2024 LSL Property Services plc ("LSL" or "the Company") Transaction in own shares LSL Property Services plc (the "Company...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 06 November 2024 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected...

LSL Property Services PLC Transaction in own shares

LSL Property Services PLC 05 November 2024 ...

LSL Property Services PLC Transaction in Own Shares

LSL Property Services PLC 04 November 2024 ...

LSL Property Services PLC Total Voting Rights

LSL Property Services PLC 01 November 2024 1 November 2024 LSL Property Services plc ("the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Disclosure Guidance and...

LSL Property Services PLC Transaction in Own Shares

LSL Property Services PLC 31 October 2024 ...

LSL Property Services PLC Transaction in Own Shares

LSL Property Services PLC 29 October 2024 ...

LSL Property Services PLC Transaction in own shares

LSL Property Services PLC 29 October 2024 ...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 13 November 2024 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected...

LSL Property Services PLC Transaction in Own Shares

LSL Property Services PLC 12 November 2024 ...

LSL Property Services PLC Transaction in own shares

LSL Property Services PLC 11 November 2024 11 November 2024 LSL Property Services plc ("LSL" or "the Company") Transaction in own shares LSL Property Services plc (the "Company...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 06 November 2024 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected...

LSL Property Services PLC Transaction in own shares

LSL Property Services PLC 05 November 2024 ...

LSL Property Services PLC Transaction in Own Shares

LSL Property Services PLC 04 November 2024 ...

LSL Property Services PLC Total Voting Rights

LSL Property Services PLC 01 November 2024 1 November 2024 LSL Property Services plc ("the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Disclosure Guidance and...

LSL Property Services PLC Transaction in Own Shares

LSL Property Services PLC 31 October 2024 ...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5	-1.75438596491	285	295	276	58171	281.24177568	DE
4	-30	-9.67741935484	310	315	276	115936	294.5384228	DE
12	-60	-17.6470588235	340	342	276	103087	303.73016265	DE
26	-31	-9.96784565916	311	355	276	121651	317.54373284	DE
52	48	20.6896551724	232	355	215	109145	296.52587242	DE
156	-133	-32.2033898305	413	443	211	108458	318.69272524	DE
260	44	18.6440677966	236	512	143.5	121665	316.6046927	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

rrflyboy

rrflyboy 3 분 전

"Phunware Loss Causation Decision Dismissing The MTD With No Prejudice to Determining Still Longer Term Damage"
Thanks for the info dbing, finally a bit of sunshine may appear.
Same court, same issues, same law firm and the same plaintiff's attorney, Posner, as the NWBO case. Not sure

jondoeuk

jondoeuk 4 분 전

Big volume into the close, over 12 million. Someone knows something.

dinogreeves

dinogreeves 4 분 전

Just Wow. Some reason I knew this was coming.

Now we wait to see this strategic move

Going private? Maybe, then why file for extension or even hire an auditor, was this a last minute decision?

Buyout offer on the table? Who knows

Merger

XenaLives

XenaLives 4 분 전

The short whores are out in force tonight.

It seems that capitulation of short interest is imminent....

HOLD..

HOLD....

HOLD.......

https://www.youtube.com/watch?v=iDVuQi4gdtk

jimmy051357

jimmy051357 5 분 전

Do you think the decision to set this up to transition on Dec 30 was an accident?

DJPele

DJPele 5 분 전

https://x.com/hoffmann6383/status/1861618491058491410

Breaking News: Federal Court Allows Second Spoofing Case against Market Maker to Proceed

The Case: Phunware Inc. v. UBS Securities, LLC, 1:23-cv-06426 (SDNY)

Plaintiff: $PHUN
Defendant:

hardlesson

hardlesson 6 분 전

You might not want to lump me in to "everyone." You had shares until today, when you flip flopped again over your fears of tax loss sellers.

Your playbook is cyclical, and predictable. See you in the morning with your amusing bid whacks, because we both know you've saved some.

dinogreeves

dinogreeves 7 분 전

"On November 20, 2024, Super Micro Computer, Inc. (the “Company”) prepaid in full and terminated its obligations under each of (i) the Loan Agreement, by and among the Company and Cathay Bank, as amended or otherwise modified, and (ii) the Loan and Security Agreement with Bank of America N.A., by an

TrendTrade2016

TrendTrade2016 8 분 전

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 10 분 전

KDLY beautiful run

holter49

holter49 11 분 전

It has been a month and Patrick has been quiet. What does that say for the company performance?

muee88

muee88 11 분 전

Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op

Kaiserwave

Kaiserwave 11 분 전

Shares updated on OTCM

TrendTrade2016

TrendTrade2016 12 분 전

MTEK next drone play… weekly breaking out.

holter49

holter49 13 분 전

I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.

dinogreeves

dinogreeves 13 분 전

Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected

Horseb4CarT

Horseb4CarT 13 분 전

DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with

nowwhat2

nowwhat2 15 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?

Likewise / similarily - Th

chereb19

chereb19 15 분 전

He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

jondoeuk

jondoeuk 16 분 전

This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c

chereb19

chereb19 17 분 전

Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.

Viking61

Viking61 18 분 전

Great find Rick!!!

XenaLives

XenaLives 18 분 전

You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu

Lsl Property Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관