Lsl Property Services Plc【LSL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lsl Property Services Plc (LSL)
Lsl Property Services Plc (LSL) 과거

Lsl Property Services Plc (LSL)

265.00

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-0.375939849624	266	268	250	144078	259.21151123	DE
4	3	1.14503816794	262	280	250	118716	264.28025767	DE
12	-16	-5.69395017794	281	307	250	84682	271.96844557	DE
26	-45	-14.5161290323	310	316	250	77084	280.4094746	DE
52	-5	-1.85185185185	270	355	250	104714	304.35653986	DE
156	-104	-28.1842818428	369	405	211	95652	297.28933588	DE
260	100.5	61.094224924	164.5	512	150	117030	318.80919525	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	265	0	0.00	265	265	264	16801
1744302600	265	8	3.11	268	268	258	33078
1744216200	257	-1	-0.39	258	258	252	125839
1744129800	258	0	0.00	258	262	257	224483
1744043400	258	-4	-1.53	255	259	250	145228
1743784200	262	-5	-1.87	266	267	259	191764
1743697800	267	0	0.00	269	269	265	149403
1743611400	267	-1	-0.37	269	270	267	87711
1743525000	268	-3	-1.11	272	272	263	60271
1743438600	271	-6	-2.17	278	278	271	47952
1743183000	277	2	0.73	274	277	274	98448
1743096600	275	12	4.56	267	276	267	52522
1743010200	263	-2	-0.75	265	280	263	44872
1742923800	265	-1	-0.38	274	274	264	40027
1742837400	266	-4	-1.48	268	268	266	5104
1742578200	270	0	0.00	265	270	265	12143
1742491800	270	5	1.89	268	270	268	23729
1742405400	265	1	0.38	267	267	265	2666
1742319000	264	-1	-0.38	266	266	263	340445
1742232600	265	-2	-0.75	268	268	264	659899
1741973400	267	3	1.14	262	269	262	28731
1741887000	264	0	0.00	268	268	262	33942
1741800600	264	-2	-0.75	266	268	262	123452
1741714200	266	-4	-1.48	271	273	266	71989
1741627800	270	-6	-2.17	276	276	270	35361
1741368600	276	-4	-1.43	279	280	276	10563
1741282200	280	3	1.08	277	280	276	101269
1741195800	277	2	0.73	276	280	276	117814
1741109400	275	-3	-1.08	278	280	275	113843
1741023000	278	-9	-3.14	285	285	278	136281
1740763800	287	2	0.70	289	289	287	9740
1740677400	285	2	0.71	292	292	283	14652
1740591000	283	-4	-1.39	287	288	283	23421
1740504600	287	-2	-0.69	289	289	281	73295
1740418200	289	4	1.40	285	289	284	15455
1740159000	285	-2	-0.70	287	287	285	43826
1740072600	287	0	0.00	288	288	287	58493
1739986200	287	-3	-1.03	290	290	287	96024
1739899800	290	-1	-0.34	291	292	289	20608
1739813400	291	5	1.75	286	299	286	18158
1739554200	286	-3	-1.04	288	289	286	23756
1739467800	289	3	1.05	288	292	288	28606
1739381400	286	1	0.35	286	289	285	41015
1739295000	285	-1	-0.35	291	292	285	50986
1739208600	286	-2	-0.69	294	294	286	22370
1738949400	288	1	0.35	287	295	287	31950
1738863000	287	5	1.77	285	288	283	70994
1738776600	282	-1	-0.35	295	295	282	66533
1738690200	283	-5	-1.74	287	287	283	124077
1738603800	288	-6	-2.04	292	293	288	102616
1738344600	294	1	0.34	295	295	293	24116
1738258200	293	20	7.33	280	307	280	125157
1738171800	273	-1	-0.36	270	273	270	252445
1738085400	274	2	0.74	274	275	269	242877
1737999000	272	-1	-0.37	274	274	272	67070
1737739800	273	1	0.37	275	275	271	68670
1737653400	272	-1	-0.37	274	274	267	193020
1737567000	273	3	1.11	271	273	271	3086
1737480600	270	-7	-2.53	268	273	268	8772
1737394200	277	0	0.00	275	277	272	4914
1737135000	277	-3	-1.07	281	282	275	35404
1737048600	280	10	3.70	271	280	271	6013
1736962200	270	-4	-1.46	270	271	269	26751
1736875800	274	0	0.00	277	277	272	238879
1736789400	274	4	1.48	274	274	274	15182

Lsl Property Services

Direxion Daily Gold Mine...

BNP Paribas Issuance

Euronext Core Europe 30 ...

BNP Paribas Issuance

Peoples Bancorp (CE)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Montanaro European Small...

BNP Paribas Issuance

Imagenetix (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관