Aberdeen Intl Inc【A8H】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Aberdeen Intl Inc (A8H)
Aberdeen Intl Inc (A8H) 과거

Aberdeen Intl Inc (A8H)

0.0255

0.00

( 0.00% )

업데이트: 15:32:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.006	30.7692307692	0.0195	0.0235	0.0195	6774	0.02050475	DE
12	-0.0235	-47.9591836735	0.049	0.049	0.0195	7390	0.02970566	DE
26	-0.0085	-25	0.034	0.0495	0.0195	7005	0.03101122	DE
52	0.011	75.8620689655	0.0145	0.0645	0.0095	7578	0.03399948	DE
156	0.0055	27.5	0.02	0.0645	0.0075	9328	0.02682813	DE
260	0.0055	27.5	0.02	0.0645	0.0075	9328	0.02682813	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1739482020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1739395620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1739309220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1739222820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1738963620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1738877220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1738790820	0.0195	0	0.00	0.0195	0.0195	0.0195	15000
1738704420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1738618020	0.0195	-0.004	-17.02	0.0195	0.0195	0.0195	4363
1738358820	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738272420	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738186020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738099620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738013220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737754020	0.0235	0	0.00	0.0235	0.0235	0.0235	8408
1737667620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737581220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737494820	0.0235	0.004	20.51	0.0235	0.0235	0.0235	100
1737408420	0.0195	-0.005	-20.41	0.0195	0.0195	0.0195	6000
1737149220	0.0245	0.0015	6.52	0.0245	0.0245	0.0245	5000
1737062820	0.023	0	0.00	0.023	0.023	0.023	0
1736976420	0.023	-0.005	-17.86	0.023	0.023	0.023	29500
1736890020	0.028	0	0.00	0.028	0.028	0.028	0
1736803620	0.028	0.0005	1.82	0.028	0.028	0.028	3000
1736544420	0.0275	-0.003	-9.84	0.0275	0.0275	0.0275	2500
1736458020	0.0305	-0.0005	-1.61	0.0305	0.0305	0.0305	1500
1736371620	0.031	0	0.00	0.031	0.031	0.031	0
1736285220	0.031	0.0035	12.73	0.031	0.031	0.031	5000
1736198820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735939620	0.0275	0	0.00	0.023	0.0275	0.023	10500
1735853220	0.0275	0.0035	14.58	0.0275	0.0275	0.0275	10000
1735594020	0.024	-0.016	-40.00	0.024	0.024	0.024	5000
1735334820	0.04	0	0.00	0.04	0.04	0.04	0
1734989220	0.04	0	0.00	0.04	0.04	0.04	0
1734730020	0.04	0.0095	31.15	0.031	0.04	0.031	17870
1734643620	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1734557220	0.0305	0.001	3.39	0.0305	0.0305	0.0305	2000
1734470820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734384420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734125220	0.0295	-0.005	-14.49	0.0295	0.0295	0.0295	5500
1734038820	0.0345	-0.0035	-9.21	0.0345	0.0345	0.0345	5000
1733952420	0.038	0	0.00	0.038	0.038	0.038	0
1733866020	0.038	0	0.00	0.038	0.038	0.038	0
1733779620	0.038	0	0.00	0.038	0.038	0.038	10000
1733520420	0.038	0.0035	10.14	0.038	0.038	0.038	5000
1733434020	0.0345	0.003	9.52	0.0345	0.0345	0.0345	4000
1733347620	0.0315	0	0.00	0.0315	0.0315	0.03	9800
1733261220	0.0315	0.0015	5.00	0.0315	0.0315	0.0315	5000
1733174820	0.03	-0.0015	-4.76	0.03	0.03	0.03	10000
1732915620	0.0315	-0.003	-8.70	0.0315	0.0315	0.0315	5000
1732829220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1732742820	0.0345	-0.0145	-29.59	0.0345	0.0345	0.0345	4000
1732656420	0.049	0	0.00	0.049	0.049	0.049	0
1732570020	0.049	-0.0005	-1.01	0.049	0.049	0.0429999	10499
1732310820	0.0495	0.0095	23.75	0.042	0.0495	0.042	7000
1732224420	0.04	0.0135	50.94	0.04	0.04	0.04	5000
1732138020	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732051620	0.0265	0	0.00	0.0265	0.0265	0.0265	11700
1731913200	0.0265	0	0.00	0.0265	0.0265	0.0265	0

BlackRock Institutional ...

Societe Generale Effekten

BR PARTNERS UNT N2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관