Aberdeen Intl Inc【A8H】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Aberdeen Intl Inc (A8H)
Aberdeen Intl Inc (A8H) 과거

Aberdeen Intl Inc (A8H)

0.022

0.00

( 0.00% )

업데이트: 23:11:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-6.3829787234	0.0235	0.0235	0.0235	8408	0.0235	DE
4	-0.0055	-20	0.0275	0.031	0.0195	7410	0.02496918	DE
12	-0.016	-42.1052631579	0.038	0.0495	0.0195	6746	0.03153156	DE
26	-0.021	-48.8372093023	0.043	0.0555	0.0195	7195	0.03294849	DE
52	0.009	69.2307692308	0.013	0.0645	0.0095	8303	0.03127642	DE
156	0.002	10	0.02	0.0645	0.0075	9322	0.02696572	DE
260	0.002	10	0.02	0.0645	0.0075	9322	0.02696572	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738099620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738013220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737754020	0.0235	0	0.00	0.0235	0.0235	0.0235	8408
1737667620	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737581220	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737494820	0.0235	0.004	20.51	0.0235	0.0235	0.0235	100
1737408420	0.0195	-0.005	-20.41	0.0195	0.0195	0.0195	6000
1737149220	0.0245	0.0015	6.52	0.0245	0.0245	0.0245	5000
1737062820	0.023	0	0.00	0.023	0.023	0.023	0
1736976420	0.023	-0.005	-17.86	0.023	0.023	0.023	29500
1736890020	0.028	0	0.00	0.028	0.028	0.028	0
1736803620	0.028	0.0005	1.82	0.028	0.028	0.028	3000
1736544420	0.0275	-0.003	-9.84	0.0275	0.0275	0.0275	2500
1736458020	0.0305	-0.0005	-1.61	0.0305	0.0305	0.0305	1500
1736371620	0.031	0	0.00	0.031	0.031	0.031	0
1736285220	0.031	0.0035	12.73	0.031	0.031	0.031	5000
1736198820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1735939620	0.0275	0	0.00	0.023	0.0275	0.023	10500
1735853220	0.0275	0.0035	14.58	0.0275	0.0275	0.0275	10000
1735594020	0.024	-0.016	-40.00	0.024	0.024	0.024	5000
1735334820	0.04	0	0.00	0.04	0.04	0.04	0
1734989220	0.04	0	0.00	0.04	0.04	0.04	0
1734730020	0.04	0.0095	31.15	0.031	0.04	0.031	17870
1734643620	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1734557220	0.0305	0.001	3.39	0.0305	0.0305	0.0305	2000
1734470820	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734384420	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1734125220	0.0295	-0.005	-14.49	0.0295	0.0295	0.0295	5500
1734038820	0.0345	-0.0035	-9.21	0.0345	0.0345	0.0345	5000
1733952420	0.038	0	0.00	0.038	0.038	0.038	0
1733866020	0.038	0	0.00	0.038	0.038	0.038	0
1733779620	0.038	0	0.00	0.038	0.038	0.038	10000
1733520420	0.038	0.0035	10.14	0.038	0.038	0.038	5000
1733434020	0.0345	0.003	9.52	0.0345	0.0345	0.0345	4000
1733347620	0.0315	0	0.00	0.0315	0.0315	0.03	9800
1733261220	0.0315	0.0015	5.00	0.0315	0.0315	0.0315	5000
1733174820	0.03	-0.0015	-4.76	0.03	0.03	0.03	10000
1732915620	0.0315	-0.003	-8.70	0.0315	0.0315	0.0315	5000
1732829220	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1732742820	0.0345	-0.0145	-29.59	0.0345	0.0345	0.0345	4000
1732656420	0.049	0	0.00	0.049	0.049	0.049	0
1732570020	0.049	-0.0005	-1.01	0.049	0.049	0.0429999	10499
1732310820	0.0495	0.0095	23.75	0.042	0.0495	0.042	7000
1732224420	0.04	0.0135	50.94	0.04	0.04	0.04	5000
1732138020	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1732051620	0.0265	0	0.00	0.0265	0.0265	0.0265	11700
1731965160	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1731705960	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1731619560	0.0265	-0.005	-15.87	0.0265	0.0265	0.0265	2000
1731533160	0.0315	0	0.00	0.0315	0.0315	0.0315	5000
1731446820	0.0315	-0.0065	-17.11	0.0315	0.0315	0.0315	6
1731360420	0.038	0	0.00	0.038	0.038	0.038	0
1731101220	0.038	0.0055	16.92	0.038	0.038	0.038	5000
1731014760	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730928360	0.0325	0.0005	1.56	0.0325	0.0325	0.0325	2500
1730841960	0.032	-0.0055	-14.67	0.032	0.032	0.032	14000
1730755560	0.0375	-0.0085	-18.48	0.0375	0.0375	0.0375	2000
1730496360	0.046	0.002	4.55	0.044	0.046	0.044	12000
1730409960	0.044	0.021	91.30	0.044	0.044	0.044	5000
1730271600	0.023	0	0.00	0.023	0.023	0.023	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관