Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

354.15

8.70

( 2.52% )

업데이트: 22:16:42

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:30	355.0	9575	AT	354.45	355.0	Buy		285,265	51	LSE
17:00:30	354.95	1507	AT	354.25	354.95	Buy		275,690	50	LSE
17:00:30	354.95	1505	AT	354.25	354.95	Buy		274,183	49	LSE
17:00:30	354.95	641	AT	354.25	354.95	Buy		272,678	48	LSE
17:00:30	354.9	1507	AT	354.25	354.9	Buy		272,037	47	LSE
17:00:30	354.9	468	AT	354.25	354.9	Buy		270,530	46	LSE
17:00:30	354.85	1507	AT	354.25	354.85	Buy		270,062	45	LSE
17:00:30	354.85	1485	AT	354.25	354.85	Buy		268,555	44	LSE
17:00:30	354.85	474	AT	354.25	354.85	Buy		267,070	43	LSE
17:00:30	354.8	498	AT	354.25	354.8	Buy		266,596	42	LSE
17:00:30	354.8	740	AT	354.25	354.8	Buy		266,098	41	LSE
17:00:30	354.75	687	AT	354.25	354.75	Buy		265,358	40	LSE
17:00:30	354.75	1492	AT	354.25	354.75	Buy		264,671	39	LSE
17:00:30	354.75	466	AT	354.25	354.75	Buy		263,179	38	LSE
17:00:30	354.75	3766	AT	354.25	354.75	Buy		262,713	37	LSE
17:00:30	354.7	561	AT	354.25	354.7	Buy		258,947	36	LSE
17:00:30	354.7	616	AT	354.25	354.7	Buy		258,386	35	LSE
17:00:30	354.7	585	AT	354.25	354.7	Buy		257,770	34	LSE
17:00:30	354.7	812	AT	354.25	354.7	Buy		257,185	33	LSE
17:00:30	354.7	423	AT	354.25	354.7	Buy		256,373	32	LSE
17:00:30	354.65	461	AT	354.25	354.65	Buy		255,950	31	LSE
17:00:28	354.34	1500	O	354.25	354.65	Sell		255,489	30	LSE
17:00:21	354.476	534	O	354.25	354.65	Buy		253,989	29	LSE
17:00:17	354.547	280	O	354.25	354.65	Buy		253,455	28	LSE
17:00:16	354.45	4114	AT	354.25	354.45	Buy		253,175	27	LSE
17:00:16	354.4	310	AT	354.15	354.4	Buy		249,061	26	LSE
17:00:16	354.35	299	AT	354.15	354.35	Buy		248,751	25	LSE
17:00:16	354.3	319	AT	354.05	354.3	Buy		248,452	24	LSE
17:00:16	354.3	355	AT	354.05	354.3	Buy		248,133	23	LSE
17:00:16	354.0	644	AT	354.0	354.5	Sell		247,778	22	LSE
17:00:16	354.0	65	AT	354.0	354.5	Sell		247,134	21	LSE
17:00:16	354.0	900	AT	354.0	354.5	Sell		247,069	20	LSE
17:00:16	354.05	16	AT	354.05	354.5	Sell		246,169	19	LSE
17:00:16	354.1	304	AT	354.1	354.5	Sell		246,153	18	LSE
17:00:16	354.05	1490	AT	354.05	354.5	Sell		245,849	17	LSE
17:00:16	354.05	1490	AT	354.05	354.7	Sell		244,359	16	LSE
17:00:16	354.1	1506	AT	354.1	354.7	Sell		242,869	15	LSE
17:00:16	354.15	1385	AT	354.15	354.75	Sell		241,363	14	LSE
17:00:16	354.15	1506	AT	354.15	354.75	Sell		239,978	13	LSE
17:00:16	354.2	650	AT	354.2	354.75	Sell		238,472	12	LSE
17:00:16	354.2	856	AT	354.2	354.75	Sell		237,822	11	LSE
17:00:16	354.2	10000	AT	354.2	354.75	Sell		236,966	10	LSE
17:00:16	354.25	1506	AT	354.25	354.75	Sell		226,966	9	LSE
17:00:16	354.25	1000	AT	354.25	354.75	Sell		225,460	8	LSE
17:00:16	354.25	488	AT	354.25	354.75	Sell		224,460	7	LSE
17:00:16	354.3	424	AT	354.3	354.75	Sell		223,972	6	LSE
17:00:16	354.3	1000	AT	354.3	354.75	Sell		223,548	5	LSE
17:00:16	354.4	710	AT	354.4	354.75	Sell		222,548	4	LSE
17:00:16	354.4	1790	AT	354.4	354.75	Sell		221,838	3	LSE
17:00:16	354.4	1210	AT	354.4	354.75	Sell		220,048	2	LSE
17:00:14	354.75	218838	UT	355.45	355.6			218,838	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관