Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 5751 - 5701 (20:21-20:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:21:11	358.55	517	AT	358.5	358.55	Buy		6,416,941	5751	LSE
20:21:11	358.55	454	AT	358.55	358.6	Sell		6,416,424	5750	LSE
20:21:11	358.55	1168	AT	358.55	358.6	Sell		6,415,970	5749	LSE
20:21:11	358.55	1640	AT	358.55	358.6	Sell		6,414,802	5748	LSE
20:21:11	358.55	333	AT	358.55	358.6	Sell		6,413,162	5747	LSE
20:21:11	358.55	314	AT	358.55	358.6	Sell		6,412,829	5746	LSE
20:21:11	358.55	336	AT	358.55	358.6	Sell		6,412,515	5745	LSE
20:21:11	358.6	54	AT	358.6	358.65	Sell		6,412,179	5744	LSE
20:21:11	358.6	37	AT	358.6	358.65	Sell		6,412,125	5743	LSE
20:21:11	358.6	17	AT	358.6	358.65	Sell		6,412,088	5742	LSE
20:21:10	358.6	437	AT	358.6	358.7	Sell		6,412,071	5741	LSE
20:21:10	358.6	682	AT	358.6	358.7	Sell		6,411,634	5740	LSE
20:21:02	358.7	50	AT	358.7	358.75	Sell		6,410,952	5739	LSE
20:21:02	358.7	223	AT	358.7	358.75	Sell		6,410,902	5738	LSE
20:21:02	358.7	223	AT	358.7	358.75	Sell		6,410,679	5737	LSE
20:21:01	358.75	366	AT	358.75	358.8	Sell		6,410,456	5736	LSE
20:21:01	358.75	26	AT	358.75	358.8	Sell		6,410,090	5735	LSE
20:21:01	358.75	194	AT	358.75	358.8	Sell		6,410,064	5734	LSE
20:20:51	358.75	1143	AT	358.75	358.8	Sell		6,409,870	5733	LSE
20:20:38	358.8	681	AT	358.75	358.8	Buy		6,408,727	5732	LSE
20:20:38	358.8	1094	AT	358.75	358.8	Buy		6,408,046	5731	LSE
20:20:38	358.8	284	AT	358.75	358.8	Buy		6,406,952	5730	LSE
20:20:38	358.8	1256	AT	358.75	358.8	Buy		6,406,668	5729	LSE
20:20:38	358.8	354	AT	358.75	358.8	Buy		6,405,412	5728	LSE
20:20:38	358.75	1085	AT	358.7	358.75	Buy		6,405,058	5727	LSE
20:20:38	358.75	1610	AT	358.7	358.75	Buy		6,403,973	5726	LSE
20:20:38	358.7	1	AT	358.65	358.7	Buy		6,402,363	5725	LSE
20:20:38	358.7	1448	AT	358.65	358.7	Buy		6,402,362	5724	LSE
20:20:38	358.7	618	AT	358.65	358.7	Buy		6,400,914	5723	LSE
20:20:38	358.7	234	AT	358.65	358.7	Buy		6,400,296	5722	LSE
20:20:38	358.65	1303	AT	358.6	358.65	Buy		6,400,062	5721	LSE
20:20:38	358.65	458	AT	358.6	358.65	Buy		6,398,759	5720	LSE
20:20:38	358.65	100	AT	358.6	358.65	Buy		6,398,301	5719	LSE
20:20:38	358.6	1303	AT	358.55	358.6	Buy		6,398,201	5718	LSE
20:20:38	358.6	1148	AT	358.6	358.65	Sell		6,396,898	5717	LSE
20:20:38	358.6	858	AT	358.6	358.65	Sell		6,395,750	5716	LSE
20:20:34	358.597	417	O	358.6	358.65	Sell		6,394,892	5715	LSE
20:20:23	358.6	100	AT	358.55	358.6	Buy		6,394,475	5714	LSE
20:20:12	358.5	83	O	358.45	358.6	Sell		6,394,375	5713	LSE
20:20:12	358.5	1303	AT	358.45	358.5	Buy		6,394,292	5712	LSE
20:20:12	358.5	1714	AT	358.5	358.55	Sell		6,392,989	5711	LSE
20:20:12	358.5	1000	AT	358.5	358.55	Sell		6,391,275	5710	LSE
20:20:11	358.4	1365	O	358.45	358.55	Sell		6,390,275	5709	LSE
20:20:11	358.45	1303	AT	358.45	358.55	Sell		6,388,910	5708	LSE
20:20:11	358.45	676	AT	358.4	358.45	Buy		6,387,607	5707	LSE
20:20:11	358.35	1120	AT	358.35	358.45	Sell		6,386,931	5706	LSE
20:20:11	358.4	137	AT	358.3	358.4	Buy		6,385,811	5705	LSE
20:20:11	358.4	689	AT	358.3	358.4	Buy		6,385,674	5704	LSE
20:20:11	358.4	585	AT	358.3	358.4	Buy		6,384,985	5703	LSE
20:20:11	358.4	522	AT	358.3	358.4	Buy		6,384,400	5702	LSE
20:20:11	358.4	1043	AT	358.3	358.4	Buy		6,383,878	5701	LSE

Republic of Portugal

Brcii Fundo De Investime...

t42 IoT Tracking Solutions

Vontobel Financial Produ...

Vontobel Financial Produ...

D-x Bbg Msci Eur Gov Bon...

Lyxor Esg Euro High Yiel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관