Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:09 | 361.75 | 555 | AT | 361.75 | 361.85 | Sell | 49,175,308 | 10151 | LSE | |
| 00:00:09 | 361.75 | 555 | AT | 361.75 | 361.85 | Sell | 49,174,753 | 10150 | LSE | |
| 00:00:04 | 361.75 | 1130 | AT | 361.75 | 361.95 | Sell | 49,174,198 | 10149 | LSE | |
| 00:00:04 | 361.85 | 1007 | AT | 361.85 | 362.0 | Sell | 49,173,068 | 10148 | LSE | |
| 00:00:04 | 361.85 | 1000 | AT | 361.85 | 362.0 | Sell | 49,172,061 | 10147 | LSE | |
| 00:00:04 | 361.9 | 1109 | AT | 361.9 | 362.0 | Sell | 49,171,061 | 10146 | LSE | |
| 00:00:04 | 361.9 | 1177 | AT | 361.9 | 362.1 | Sell | 49,169,952 | 10145 | LSE | |
| 00:00:04 | 362.0 | 870 | AT | 362.0 | 362.1 | Sell | 49,168,775 | 10144 | LSE | |
| 00:00:04 | 362.0 | 261 | AT | 362.0 | 362.15 | Sell | 49,167,905 | 10143 | LSE | |
| 00:00:04 | 362.1 | 1130 | AT | 361.95 | 362.1 | Buy | 49,167,644 | 10142 | LSE | |
| 00:00:03 | 361.9 | 1164 | AT | 361.9 | 362.1 | Sell | 49,166,514 | 10141 | LSE | |
| 00:00:03 | 361.85 | 1400 | AT | 361.85 | 362.05 | Sell | 49,165,350 | 10140 | LSE | |
| 00:00:03 | 361.95 | 1188 | AT | 361.95 | 362.15 | Sell | 49,163,950 | 10139 | LSE | |
| 00:00:03 | 362.1 | 402 | AT | 362.1 | 362.15 | Sell | 49,162,762 | 10138 | LSE | |
| 00:00:03 | 362.1 | 446 | AT | 362.1 | 362.15 | Sell | 49,162,360 | 10137 | LSE | |
| 00:00:03 | 362.1 | 315 | AT | 362.1 | 362.15 | Sell | 49,161,914 | 10136 | LSE | |
| 00:00:03 | 362.1 | 261 | AT | 362.1 | 362.15 | Sell | 49,161,599 | 10135 | LSE | |
| 00:00:03 | 362.1 | 231 | AT | 362.1 | 362.15 | Sell | 49,161,338 | 10134 | LSE | |
| 00:00:03 | 362.1 | 6 | AT | 362.1 | 362.15 | Sell | 49,161,107 | 10133 | LSE | |
| 00:00:03 | 362.1 | 402 | AT | 361.95 | 362.1 | Buy | 49,161,101 | 10132 | LSE | |
| 00:00:03 | 362.1 | 446 | AT | 361.8 | 362.1 | Buy | 49,160,699 | 10131 | LSE | |
| 00:00:03 | 362.1 | 282 | AT | 361.8 | 362.1 | Buy | 49,160,253 | 10130 | LSE | |
| 00:00:03 | 362.1 | 231 | AT | 362.1 | 362.35 | Sell | 49,159,971 | 10129 | LSE | |
| 00:00:03 | 362.05 | 872 | AT | 361.8 | 362.05 | Buy | 49,159,740 | 10128 | LSE | |
| 00:00:03 | 362.1 | 282 | AT | 362.1 | 362.15 | Sell | 49,158,868 | 10127 | LSE | |
| 00:00:03 | 362.05 | 379 | AT | 361.75 | 362.05 | Buy | 49,158,586 | 10126 | LSE | |
| 00:00:03 | 362.05 | 367 | AT | 361.6 | 362.05 | Buy | 49,158,207 | 10125 | LSE | |
| 00:00:03 | 361.95 | 389 | AT | 361.6 | 361.95 | Buy | 49,157,840 | 10124 | LSE | |
| 00:00:03 | 361.95 | 775 | AT | 361.6 | 361.95 | Buy | 49,157,451 | 10123 | LSE | |
| 00:00:03 | 362.05 | 251 | AT | 361.6 | 362.05 | Buy | 49,156,676 | 10122 | LSE | |
| 00:00:03 | 362.0 | 31 | AT | 361.6 | 362.0 | Buy | 49,156,425 | 10121 | LSE | |
| 00:00:03 | 362.0 | 880 | AT | 361.6 | 362.0 | Buy | 49,156,394 | 10120 | LSE | |
| 00:00:03 | 361.95 | 643 | AT | 361.6 | 361.95 | Buy | 49,155,514 | 10119 | LSE | |
| 00:00:03 | 361.95 | 357 | AT | 361.6 | 361.95 | Buy | 49,154,871 | 10118 | LSE | |
| 00:00:03 | 361.95 | 523 | AT | 361.6 | 361.95 | Buy | 49,154,514 | 10117 | LSE | |
| 00:00:03 | 361.95 | 639 | AT | 361.6 | 361.95 | Buy | 49,153,991 | 10116 | LSE | |
| 00:00:03 | 361.9 | 120 | AT | 361.6 | 361.9 | Buy | 49,153,352 | 10115 | LSE | |
| 00:00:03 | 361.9 | 880 | AT | 361.6 | 361.9 | Buy | 49,153,232 | 10114 | LSE | |
| 00:00:03 | 361.85 | 159 | AT | 361.6 | 361.85 | Buy | 49,152,352 | 10113 | LSE | |
| 00:00:03 | 361.85 | 1000 | AT | 361.6 | 361.85 | Buy | 49,152,193 | 10112 | LSE | |
| 00:00:03 | 361.8 | 1000 | AT | 361.6 | 361.8 | Buy | 49,151,193 | 10111 | LSE | |
| 00:00:03 | 361.7 | 1123 | AT | 361.6 | 361.7 | Buy | 49,150,193 | 10110 | LSE | |
| 00:00:03 | 361.7 | 137 | AT | 361.6 | 361.7 | Buy | 49,149,070 | 10109 | LSE | |
| 00:00:03 | 361.65 | 1000 | AT | 361.25 | 361.65 | Buy | 49,148,933 | 10108 | LSE | |
| 00:00:03 | 361.65 | 922 | AT | 361.25 | 361.65 | Buy | 49,147,933 | 10107 | LSE | |
| 00:00:03 | 361.6 | 1000 | AT | 361.25 | 361.6 | Buy | 49,147,011 | 10106 | LSE | |
| 00:00:03 | 361.6 | 285 | AT | 361.25 | 361.6 | Buy | 49,146,011 | 10105 | LSE | |
| 00:00:02 | 361.5 | 994 | AT | 361.5 | 361.65 | Sell | 49,145,726 | 10104 | LSE | |
| 00:00:02 | 361.55 | 1188 | AT | 361.55 | 361.8 | Sell | 49,144,732 | 10103 | LSE | |
| 00:00:02 | 361.55 | 834 | AT | 361.55 | 361.8 | Sell | 49,143,544 | 10102 | LSE | |
| 00:00:02 | 361.55 | 870 | AT | 361.55 | 361.8 | Sell | 49,142,710 | 10101 | LSE |
