Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:03 | 359.5 | 500 | O | 359.5 | 359.6 | Sell | 3,776,864 | 3601 | LSE | |
| 19:02:01 | 359.6 | 16 | AT | 359.5 | 359.6 | Buy | 3,776,364 | 3600 | LSE | |
| 19:02:01 | 359.5 | 762 | AT | 359.4 | 359.5 | Buy | 3,776,348 | 3599 | LSE | |
| 19:02:01 | 359.45 | 1940 | AT | 359.45 | 359.5 | Sell | 3,775,586 | 3598 | LSE | |
| 19:02:01 | 359.45 | 1223 | AT | 359.45 | 359.5 | Sell | 3,773,646 | 3597 | LSE | |
| 19:02:01 | 359.45 | 1240 | AT | 359.45 | 359.5 | Sell | 3,772,423 | 3596 | LSE | |
| 19:02:00 | 359.45 | 30 | O | 359.45 | 359.6 | Sell | 3,771,183 | 3595 | LSE | |
| 19:02:00 | 359.5 | 168 | AT | 359.4 | 359.5 | Buy | 3,771,153 | 3594 | LSE | |
| 19:02:00 | 359.5 | 150 | AT | 359.4 | 359.5 | Buy | 3,770,985 | 3593 | LSE | |
| 19:02:00 | 359.5 | 539 | AT | 359.4 | 359.5 | Buy | 3,770,835 | 3592 | LSE | |
| 19:02:00 | 359.4 | 761 | AT | 359.4 | 359.5 | Sell | 3,770,296 | 3591 | LSE | |
| 19:02:00 | 359.4 | 554 | AT | 359.35 | 359.4 | Buy | 3,769,535 | 3590 | LSE | |
| 19:02:00 | 359.5 | 966 | AT | 359.35 | 359.5 | Buy | 3,768,981 | 3589 | LSE | |
| 19:02:00 | 359.5 | 1448 | AT | 359.35 | 359.5 | Buy | 3,768,015 | 3588 | LSE | |
| 19:02:00 | 359.5 | 554 | AT | 359.35 | 359.5 | Buy | 3,766,567 | 3587 | LSE | |
| 19:02:00 | 359.5 | 689 | AT | 359.35 | 359.5 | Buy | 3,766,013 | 3586 | LSE | |
| 19:02:00 | 359.5 | 923 | AT | 359.35 | 359.5 | Buy | 3,765,324 | 3585 | LSE | |
| 19:02:00 | 359.5 | 309 | AT | 359.35 | 359.5 | Buy | 3,764,401 | 3584 | LSE | |
| 19:02:00 | 359.5 | 130 | AT | 359.35 | 359.5 | Buy | 3,764,092 | 3583 | LSE | |
| 19:02:00 | 359.45 | 554 | AT | 359.35 | 359.45 | Buy | 3,763,962 | 3582 | LSE | |
| 19:02:00 | 359.5 | 339 | AT | 359.35 | 359.5 | Buy | 3,763,408 | 3581 | LSE | |
| 19:02:00 | 359.5 | 215 | AT | 359.35 | 359.5 | Buy | 3,763,069 | 3580 | LSE | |
| 19:02:00 | 359.5 | 1665 | AT | 359.35 | 359.5 | Buy | 3,762,854 | 3579 | LSE | |
| 19:02:00 | 359.45 | 486 | AT | 359.35 | 359.45 | Buy | 3,761,189 | 3578 | LSE | |
| 19:02:00 | 359.45 | 386 | AT | 359.35 | 359.45 | Buy | 3,760,703 | 3577 | LSE | |
| 19:02:00 | 359.45 | 269 | AT | 359.35 | 359.45 | Buy | 3,760,317 | 3576 | LSE | |
| 19:02:00 | 359.45 | 689 | AT | 359.35 | 359.45 | Buy | 3,760,048 | 3575 | LSE | |
| 19:02:00 | 359.45 | 768 | AT | 359.35 | 359.45 | Buy | 3,759,359 | 3574 | LSE | |
| 19:02:00 | 359.4 | 689 | AT | 359.35 | 359.4 | Buy | 3,758,591 | 3573 | LSE | |
| 19:02:00 | 359.4 | 621 | AT | 359.35 | 359.4 | Buy | 3,757,902 | 3572 | LSE | |
| 19:02:00 | 359.4 | 32 | AT | 359.35 | 359.4 | Buy | 3,757,281 | 3571 | LSE | |
| 19:02:00 | 359.4 | 1610 | AT | 359.35 | 359.4 | Buy | 3,757,249 | 3570 | LSE | |
| 19:02:00 | 359.3 | 1039 | AT | 359.3 | 359.45 | Sell | 3,755,639 | 3569 | LSE | |
| 19:02:00 | 359.3 | 466 | AT | 359.3 | 359.45 | Sell | 3,754,600 | 3568 | LSE | |
| 19:02:00 | 359.3 | 800 | AT | 359.3 | 359.45 | Sell | 3,754,134 | 3567 | LSE | |
| 19:02:00 | 359.35 | 498 | AT | 359.35 | 359.45 | Sell | 3,753,334 | 3566 | LSE | |
| 19:02:00 | 359.35 | 899 | AT | 359.35 | 359.45 | Sell | 3,752,836 | 3565 | LSE | |
| 19:02:00 | 359.4 | 774 | AT | 359.4 | 359.45 | Sell | 3,751,937 | 3564 | LSE | |
| 19:02:00 | 359.4 | 83 | AT | 359.4 | 359.45 | Sell | 3,751,163 | 3563 | LSE | |
| 19:02:00 | 359.4 | 283 | AT | 359.4 | 359.45 | Sell | 3,751,080 | 3562 | LSE | |
| 19:02:00 | 359.4 | 1860 | AT | 359.4 | 359.45 | Sell | 3,750,797 | 3561 | LSE | |
| 19:01:49 | 359.5 | 1610 | AT | 359.5 | 359.55 | Sell | 3,748,937 | 3560 | LSE | |
| 19:01:49 | 359.5 | 1043 | AT | 359.5 | 359.55 | Sell | 3,747,327 | 3559 | LSE | |
| 19:01:49 | 359.5 | 895 | AT | 359.5 | 359.55 | Sell | 3,746,284 | 3558 | LSE | |
| 19:01:49 | 359.5 | 230 | AT | 359.5 | 359.55 | Sell | 3,745,389 | 3557 | LSE | |
| 19:01:49 | 359.5 | 1610 | AT | 359.5 | 359.55 | Sell | 3,745,159 | 3556 | LSE | |
| 19:01:44 | 359.55 | 610 | AT | 359.45 | 359.55 | Buy | 3,743,549 | 3555 | LSE | |
| 19:01:44 | 359.5 | 1000 | AT | 359.45 | 359.5 | Buy | 3,742,939 | 3554 | LSE | |
| 19:01:44 | 359.5 | 1610 | AT | 359.45 | 359.5 | Buy | 3,741,939 | 3553 | LSE | |
| 19:01:44 | 359.5 | 463 | AT | 359.5 | 359.55 | Sell | 3,740,329 | 3552 | LSE | |
| 19:01:44 | 359.6 | 335 | AT | 359.6 | 359.65 | Sell | 3,739,866 | 3551 | LSE |
