Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 15 2월 1:30AM

무역 751 - 701 (17:09-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:57	354.95	200	AT	354.8	354.95	Buy		854,105	751	LSE
17:09:49	354.913	956	O	354.8	354.95	Buy		853,905	750	LSE
17:09:39	354.85	77	AT	354.8	354.85	Buy		852,949	749	LSE
17:09:39	354.85	500	AT	354.75	354.85	Buy		852,872	748	LSE
17:09:38	354.75	1590	AT	354.65	354.75	Buy		852,372	747	LSE
17:09:38	354.8	945	AT	354.65	354.8	Buy		850,782	746	LSE
17:09:38	354.8	932	AT	354.65	354.8	Buy		849,837	745	LSE
17:09:37	354.75	539	AT	354.6	354.75	Buy		848,905	744	LSE
17:09:37	354.6	501	AT	354.5	354.6	Buy		848,366	743	LSE
17:09:37	354.55	68	AT	354.4	354.55	Buy		847,865	742	LSE
17:09:37	354.55	414	AT	354.4	354.55	Buy		847,797	741	LSE
17:09:37	354.5	823	AT	354.4	354.5	Buy		847,383	740	LSE
17:09:37	354.5	1500	AT	354.4	354.5	Buy		846,560	739	LSE
17:09:37	354.4	885	AT	354.4	354.55	Sell		845,060	738	LSE
17:09:37	354.45	938	AT	354.45	354.55	Sell		844,175	737	LSE
17:09:34	354.6	254	AT	354.45	354.6	Buy		843,237	736	LSE
17:09:28	354.482	712	O	354.45	354.6	Sell		842,983	735	LSE
17:09:22	354.4	624	AT	354.25	354.4	Buy		842,271	734	LSE
17:09:22	354.4	500	O	354.2	354.4	Buy		841,647	733	LSE
17:09:19	354.25	814	AT	354.25	354.45	Sell		841,147	732	LSE
17:09:19	354.25	932	AT	354.25	354.45	Sell		840,333	731	LSE
17:09:19	354.25	837	AT	354.25	354.45	Sell		839,401	730	LSE
17:09:15	354.408	2536	O	354.25	354.45	Buy		838,564	729	LSE
17:08:57	354.322	282	O	354.25	354.4	Sell		836,028	728	LSE
17:08:55	354.365	5641	O	354.25	354.4	Buy		835,746	727	LSE
17:08:54	354.4	116	AT	354.25	354.4	Buy		830,105	726	LSE
17:08:54	354.3	867	AT	354.2	354.3	Buy		829,989	725	LSE
17:08:54	354.3	1154	AT	354.2	354.3	Buy		829,122	724	LSE
17:08:54	354.3	478	AT	354.2	354.3	Buy		827,968	723	LSE
17:08:51	354.2	947	AT	354.05	354.2	Buy		827,490	722	LSE
17:08:51	354.2	932	AT	354.05	354.2	Buy		826,543	721	LSE
17:08:41	354.113	564	O	353.95	354.15	Buy		825,611	720	LSE
17:08:33	354.15	952	AT	354.0	354.15	Buy		825,047	719	LSE
17:08:26	354.15	947	AT	353.9	354.15	Buy		824,095	718	LSE
17:08:26	354.15	1448	AT	353.9	354.15	Buy		823,148	717	LSE
17:08:26	354.15	932	AT	353.9	354.15	Buy		821,700	716	LSE
17:08:26	354.15	900	AT	353.9	354.15	Buy		820,768	715	LSE
17:08:26	354.15	1000	AT	353.9	354.15	Buy		819,868	714	LSE
17:08:18	354.39	44000	O	354.15	354.35	Buy		818,868	713	LSE
17:08:09	354.4	932	AT	354.25	354.4	Buy		774,868	712	LSE
17:08:09	354.35	661	AT	354.35	354.4	Sell		773,936	711	LSE
17:08:09	354.45	854	AT	354.35	354.45	Buy		773,275	710	LSE
17:08:03	354.55	900	AT	354.55	354.75	Sell		772,421	709	LSE
17:08:03	354.55	923	AT	354.55	354.75	Sell		771,521	708	LSE
17:07:52	354.6	605	AT	354.45	354.6	Buy		770,598	707	LSE
17:07:51	354.6	4179	AT	354.4	354.6	Buy		769,993	706	LSE
17:07:51	354.6	876	AT	354.4	354.6	Buy		765,814	705	LSE
17:07:51	354.6	932	AT	354.4	354.6	Buy		764,938	704	LSE
17:07:43	354.45	950	AT	354.45	354.6	Sell		764,006	703	LSE
17:07:43	354.45	932	AT	354.45	354.6	Sell		763,056	702	LSE
17:07:43	354.45	1000	AT	354.45	354.6	Sell		762,124	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관