Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:16:42 | 358.721 | 10000 | O | 358.8 | 358.9 | Sell | 9,345,552 | 6551 | LSE | |
| 21:16:30 | 354.75 | 2142818 | O | 358.7 | 358.8 | Sell | 9,335,552 | 6550 | LSE | |
| 21:16:26 | 358.8 | 1148 | O | 358.7 | 358.8 | Buy | 7,192,734 | 6549 | LSE | |
| 21:16:14 | 358.75 | 22 | AT | 358.75 | 358.8 | Sell | 7,191,586 | 6548 | LSE | |
| 21:16:14 | 358.75 | 98 | AT | 358.75 | 358.8 | Sell | 7,191,564 | 6547 | LSE | |
| 21:16:14 | 358.8 | 1220 | AT | 358.8 | 358.85 | Sell | 7,191,466 | 6546 | LSE | |
| 21:16:14 | 358.8 | 760 | AT | 358.8 | 358.85 | Sell | 7,190,246 | 6545 | LSE | |
| 21:16:14 | 358.8 | 3000 | AT | 358.8 | 358.85 | Sell | 7,189,486 | 6544 | LSE | |
| 21:16:14 | 358.85 | 1106 | AT | 358.85 | 358.9 | Sell | 7,186,486 | 6543 | LSE | |
| 21:16:14 | 358.85 | 1772 | AT | 358.85 | 358.9 | Sell | 7,185,380 | 6542 | LSE | |
| 21:15:43 | 358.9 | 893 | AT | 358.8 | 358.9 | Buy | 7,183,608 | 6541 | LSE | |
| 21:15:37 | 358.9 | 1148 | O | 358.8 | 358.9 | Buy | 7,182,715 | 6540 | LSE | |
| 21:15:35 | 358.9 | 84 | O | 358.8 | 358.9 | Buy | 7,181,567 | 6539 | LSE | |
| 21:15:30 | 358.9 | 1 | O | 358.8 | 358.9 | Buy | 7,181,483 | 6538 | LSE | |
| 21:15:29 | 358.85 | 328 | AT | 358.8 | 358.85 | Buy | 7,181,482 | 6537 | LSE | |
| 21:15:29 | 358.85 | 333 | AT | 358.8 | 358.85 | Buy | 7,181,154 | 6536 | LSE | |
| 21:15:29 | 358.85 | 313 | AT | 358.8 | 358.85 | Buy | 7,180,821 | 6535 | LSE | |
| 21:15:29 | 358.85 | 27 | AT | 358.75 | 358.85 | Buy | 7,180,508 | 6534 | LSE | |
| 21:15:29 | 358.85 | 900 | AT | 358.75 | 358.85 | Buy | 7,180,481 | 6533 | LSE | |
| 21:15:29 | 358.85 | 848 | AT | 358.75 | 358.85 | Buy | 7,179,581 | 6532 | LSE | |
| 21:15:29 | 358.8 | 977 | AT | 358.8 | 358.85 | Sell | 7,178,733 | 6531 | LSE | |
| 21:15:29 | 358.8 | 880 | AT | 358.75 | 358.8 | Buy | 7,177,756 | 6530 | LSE | |
| 21:15:27 | 358.8 | 1148 | O | 358.7 | 358.8 | Buy | 7,176,876 | 6529 | LSE | |
| 21:15:25 | 358.85 | 977 | AT | 358.85 | 358.9 | Sell | 7,175,728 | 6528 | LSE | |
| 21:15:25 | 358.85 | 648 | AT | 358.8 | 358.85 | Buy | 7,174,751 | 6527 | LSE | |
| 21:15:25 | 358.85 | 100 | AT | 358.8 | 358.85 | Buy | 7,174,103 | 6526 | LSE | |
| 21:15:25 | 358.85 | 820 | AT | 358.8 | 358.85 | Buy | 7,174,003 | 6525 | LSE | |
| 21:15:25 | 358.85 | 5142 | AT | 358.8 | 358.85 | Buy | 7,173,183 | 6524 | LSE | |
| 21:15:25 | 358.85 | 1148 | AT | 358.75 | 358.85 | Buy | 7,168,041 | 6523 | LSE | |
| 21:15:23 | 358.75 | 977 | AT | 358.75 | 358.85 | Sell | 7,166,893 | 6522 | LSE | |
| 21:15:23 | 358.75 | 100 | AT | 358.7 | 358.75 | Buy | 7,165,916 | 6521 | LSE | |
| 21:15:23 | 358.7 | 838 | AT | 358.7 | 358.75 | Sell | 7,165,816 | 6520 | LSE | |
| 21:15:23 | 358.7 | 886 | AT | 358.7 | 358.8 | Sell | 7,164,978 | 6519 | LSE | |
| 21:15:23 | 358.7 | 1645 | AT | 358.7 | 358.8 | Sell | 7,164,092 | 6518 | LSE | |
| 21:15:20 | 358.7 | 4932 | O | 358.7 | 358.8 | Sell | 7,162,447 | 6517 | LSE | |
| 21:14:58 | 358.752 | 2787 | O | 358.7 | 358.8 | Buy | 7,157,515 | 6516 | LSE | |
| 21:14:40 | 358.7 | 1150 | AT | 358.65 | 358.7 | Buy | 7,154,728 | 6515 | LSE | |
| 21:14:40 | 358.7 | 135 | AT | 358.7 | 358.75 | Sell | 7,153,578 | 6514 | LSE | |
| 21:14:40 | 358.7 | 194 | AT | 358.7 | 358.75 | Sell | 7,153,443 | 6513 | LSE | |
| 21:14:40 | 358.7 | 1416 | AT | 358.7 | 358.75 | Sell | 7,153,249 | 6512 | LSE | |
| 21:14:40 | 358.75 | 998 | AT | 358.75 | 358.8 | Sell | 7,151,833 | 6511 | LSE | |
| 21:14:31 | 358.75 | 979 | AT | 358.65 | 358.75 | Buy | 7,150,835 | 6510 | LSE | |
| 21:14:31 | 358.75 | 842 | AT | 358.65 | 358.75 | Buy | 7,149,856 | 6509 | LSE | |
| 21:14:31 | 358.75 | 162 | AT | 358.65 | 358.75 | Buy | 7,149,014 | 6508 | LSE | |
| 21:13:55 | 358.75 | 1267 | O | 358.65 | 358.75 | Buy | 7,148,852 | 6507 | LSE | |
| 21:13:55 | 358.75 | 574 | AT | 358.75 | 358.85 | Sell | 7,147,585 | 6506 | LSE | |
| 21:13:55 | 358.75 | 574 | AT | 358.75 | 358.85 | Sell | 7,147,011 | 6505 | LSE | |
| 21:13:17 | 358.75 | 346 | AT | 358.75 | 358.85 | Sell | 7,146,437 | 6504 | LSE | |
| 21:13:16 | 358.8 | 740 | AT | 358.8 | 358.9 | Sell | 7,146,091 | 6503 | LSE | |
| 21:13:16 | 358.8 | 310 | AT | 358.8 | 358.9 | Sell | 7,145,351 | 6502 | LSE | |
| 21:13:16 | 358.8 | 344 | AT | 358.8 | 358.9 | Sell | 7,145,041 | 6501 | LSE |
