Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:03:17 | 359.0 | 493 | AT | 359.0 | 359.1 | Sell | 6,131,732 | 5551 | LSE | |
| 20:03:17 | 359.0 | 581 | AT | 359.0 | 359.1 | Sell | 6,131,239 | 5550 | LSE | |
| 20:03:13 | 359.1 | 524 | AT | 359.1 | 359.15 | Sell | 6,130,658 | 5549 | LSE | |
| 20:03:13 | 359.1 | 23 | AT | 359.1 | 359.2 | Sell | 6,130,134 | 5548 | LSE | |
| 20:03:04 | 359.15 | 1633 | AT | 359.15 | 359.2 | Sell | 6,130,111 | 5547 | LSE | |
| 20:03:04 | 359.15 | 84 | AT | 359.15 | 359.2 | Sell | 6,128,478 | 5546 | LSE | |
| 20:02:46 | 359.252 | 1180 | O | 359.2 | 359.3 | Buy | 6,128,394 | 5545 | LSE | |
| 20:02:38 | 359.203 | 140 | O | 359.15 | 359.25 | Buy | 6,127,214 | 5544 | LSE | |
| 20:02:10 | 359.25 | 366 | AT | 359.25 | 359.35 | Sell | 6,127,074 | 5543 | LSE | |
| 20:02:09 | 359.318 | 2781 | O | 359.25 | 359.4 | Sell | 6,126,708 | 5542 | LSE | |
| 20:01:46 | 359.25 | 83 | AT | 359.2 | 359.25 | Buy | 6,123,927 | 5541 | LSE | |
| 20:01:46 | 359.25 | 385 | AT | 359.2 | 359.25 | Buy | 6,123,844 | 5540 | LSE | |
| 20:01:36 | 359.2 | 1631 | AT | 359.2 | 359.3 | Sell | 6,123,459 | 5539 | LSE | |
| 20:01:36 | 359.2 | 1303 | AT | 359.2 | 359.3 | Sell | 6,121,828 | 5538 | LSE | |
| 20:01:36 | 359.2 | 829 | AT | 359.2 | 359.3 | Sell | 6,120,525 | 5537 | LSE | |
| 20:01:22 | 359.2 | 440 | O | 359.2 | 359.3 | Sell | 6,119,696 | 5536 | LSE | |
| 20:01:22 | 359.3 | 10000 | O | 359.2 | 359.3 | Buy | 6,119,256 | 5535 | LSE | |
| 20:01:17 | 359.25 | 1562 | AT | 359.25 | 359.3 | Sell | 6,109,256 | 5534 | LSE | |
| 20:01:16 | 359.3 | 1501 | AT | 359.3 | 359.4 | Sell | 6,107,694 | 5533 | LSE | |
| 20:01:16 | 359.3 | 432 | AT | 359.3 | 359.4 | Sell | 6,106,193 | 5532 | LSE | |
| 20:01:16 | 359.3 | 914 | AT | 359.3 | 359.4 | Sell | 6,105,761 | 5531 | LSE | |
| 20:01:16 | 359.3 | 468 | AT | 359.3 | 359.4 | Sell | 6,104,847 | 5530 | LSE | |
| 20:01:16 | 359.3 | 2300 | AT | 359.3 | 359.4 | Sell | 6,104,379 | 5529 | LSE | |
| 20:01:16 | 359.35 | 1060 | AT | 359.35 | 359.45 | Sell | 6,102,079 | 5528 | LSE | |
| 20:01:16 | 359.4 | 1757 | AT | 359.3 | 359.4 | Buy | 6,101,019 | 5527 | LSE | |
| 20:01:16 | 359.35 | 689 | AT | 359.25 | 359.35 | Buy | 6,099,262 | 5526 | LSE | |
| 20:01:16 | 359.35 | 1303 | AT | 359.25 | 359.35 | Buy | 6,098,573 | 5525 | LSE | |
| 20:01:16 | 359.35 | 862 | AT | 359.25 | 359.35 | Buy | 6,097,270 | 5524 | LSE | |
| 20:01:16 | 359.3 | 1303 | AT | 359.25 | 359.3 | Buy | 6,096,408 | 5523 | LSE | |
| 20:01:02 | 359.25 | 30 | O | 359.25 | 359.35 | Sell | 6,095,105 | 5522 | LSE | |
| 20:00:33 | 359.2 | 929 | AT | 359.15 | 359.2 | Buy | 6,095,075 | 5521 | LSE | |
| 19:59:51 | 359.152 | 417 | O | 359.05 | 359.15 | Buy | 6,094,146 | 5520 | LSE | |
| 19:59:28 | 359.2 | 2 | O | 359.1 | 359.2 | Buy | 6,093,729 | 5519 | LSE | |
| 19:59:21 | 359.176 | 971 | O | 359.1 | 359.2 | Buy | 6,093,727 | 5518 | LSE | |
| 19:59:09 | 359.15 | 896 | AT | 359.05 | 359.15 | Buy | 6,092,756 | 5517 | LSE | |
| 19:59:09 | 359.15 | 1691 | AT | 359.05 | 359.15 | Buy | 6,091,860 | 5516 | LSE | |
| 19:58:37 | 359.082 | 5576 | O | 359.05 | 359.15 | Sell | 6,090,169 | 5515 | LSE | |
| 19:58:22 | 359.293 | 404 | O | 359.0 | 359.1 | Buy | 6,084,593 | 5514 | LSE | |
| 19:58:15 | 359.15 | 217 | AT | 359.15 | 359.2 | Sell | 6,084,189 | 5513 | LSE | |
| 19:58:15 | 359.15 | 476 | AT | 359.15 | 359.2 | Sell | 6,083,972 | 5512 | LSE | |
| 19:58:15 | 359.2 | 137 | AT | 359.2 | 359.25 | Sell | 6,083,496 | 5511 | LSE | |
| 19:58:15 | 359.25 | 1621 | AT | 359.25 | 359.35 | Sell | 6,083,359 | 5510 | LSE | |
| 19:58:15 | 359.25 | 388 | AT | 359.25 | 359.35 | Sell | 6,081,738 | 5509 | LSE | |
| 19:57:39 | 359.4 | 89 | AT | 359.4 | 359.5 | Sell | 6,081,350 | 5508 | LSE | |
| 19:57:39 | 359.4 | 3323 | AT | 359.4 | 359.5 | Sell | 6,081,261 | 5507 | LSE | |
| 19:57:32 | 359.4 | 1100 | O | 359.4 | 359.5 | Sell | 6,077,938 | 5506 | LSE | |
| 19:57:30 | 359.4 | 933 | AT | 359.35 | 359.4 | Buy | 6,076,838 | 5505 | LSE | |
| 19:57:19 | 359.35 | 167 | AT | 359.3 | 359.35 | Buy | 6,075,905 | 5504 | LSE | |
| 19:57:19 | 359.35 | 397 | AT | 359.3 | 359.35 | Buy | 6,075,738 | 5503 | LSE | |
| 19:57:18 | 359.3 | 828 | AT | 359.25 | 359.3 | Buy | 6,075,341 | 5502 | LSE | |
| 19:57:15 | 359.403 | 2780 | O | 359.35 | 359.45 | Buy | 6,074,513 | 5501 | LSE |
