Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 15 2월 1:30AM

무역 9351 - 9301 (23:33-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:45	360.6	321	AT	360.6	360.65	Sell		48,365,971	9351	LSE
23:33:45	360.65	721	AT	360.65	360.7	Sell		48,365,650	9350	LSE
23:33:42	360.674	9051	O	360.65	360.75	Sell		48,364,929	9349	LSE
23:33:37	360.65	70	AT	360.6	360.65	Buy		48,355,878	9348	LSE
23:33:37	360.65	1540	AT	360.65	360.7	Sell		48,355,808	9347	LSE
23:33:36	360.7	1801	AT	360.7	360.75	Sell		48,354,268	9346	LSE
23:33:36	360.7	1156	AT	360.65	360.75			48,352,467	9345	LSE
23:33:36	360.7	2133	AT	360.7	360.75	Sell		48,351,311	9344	LSE
23:33:36	360.7	2133	AT	360.7	360.75	Sell		48,349,178	9343	LSE
23:33:36	360.7	398	AT	360.7	360.75	Sell		48,347,045	9342	LSE
23:33:36	360.7	58	AT	360.7	360.75	Sell		48,346,647	9341	LSE
23:33:36	360.7	700	AT	360.7	360.75	Sell		48,346,589	9340	LSE
23:33:36	360.7	2383	AT	360.7	360.75	Sell		48,345,889	9339	LSE
23:33:33	360.75	108	AT	360.65	360.75	Buy		48,343,506	9338	LSE
23:33:27	360.75	2	O	360.65	360.75	Buy		48,343,398	9337	LSE
23:33:23	360.75	60	O	360.65	360.75	Buy		48,343,396	9336	LSE
23:33:22	360.65	560	AT	360.6	360.65	Buy		48,343,336	9335	LSE
23:33:22	360.65	1378	AT	360.6	360.65	Buy		48,342,776	9334	LSE
23:33:18	360.6	14	AT	360.55	360.6	Buy		48,341,398	9333	LSE
23:33:18	360.6	316	AT	360.55	360.6	Buy		48,341,384	9332	LSE
23:33:18	360.6	1378	AT	360.55	360.6	Buy		48,341,068	9331	LSE
23:33:17	360.55	26	AT	360.45	360.55	Buy		48,339,690	9330	LSE
23:33:17	360.55	2450	AT	360.45	360.55	Buy		48,339,664	9329	LSE
23:33:05	360.45	26	AT	360.4	360.45	Buy		48,337,214	9328	LSE
23:33:05	360.45	1768	AT	360.4	360.45	Buy		48,337,188	9327	LSE
23:33:05	360.45	681	AT	360.4	360.45	Buy		48,335,420	9326	LSE
23:33:05	360.45	355	AT	360.35	360.45	Buy		48,334,739	9325	LSE
23:33:01	360.3	1200	AT	360.25	360.3	Buy		48,334,384	9324	LSE
23:33:01	360.3	681	AT	360.3	360.35	Sell		48,333,184	9323	LSE
23:33:00	360.35	1310	AT	360.35	360.4	Sell		48,332,503	9322	LSE
23:33:00	360.35	1146	AT	360.35	360.45	Sell		48,331,193	9321	LSE
23:33:00	360.35	1310	AT	360.35	360.45	Sell		48,330,047	9320	LSE
23:33:00	360.35	1361	AT	360.35	360.45	Sell		48,328,737	9319	LSE
23:32:59	360.35	937	AT	360.35	360.45	Sell		48,327,376	9318	LSE
23:32:59	360.35	319	AT	360.35	360.45	Sell		48,326,439	9317	LSE
23:32:59	360.35	105	AT	360.35	360.45	Sell		48,326,120	9316	LSE
23:32:59	360.35	230	AT	360.35	360.45	Sell		48,326,015	9315	LSE
23:32:55	360.4	1803	AT	360.4	360.45	Sell		48,325,785	9314	LSE
23:32:55	360.4	1000	AT	360.4	360.45	Sell		48,323,982	9313	LSE
23:32:55	360.4	1146	AT	360.4	360.45	Sell		48,322,982	9312	LSE
23:32:55	360.4	13	AT	360.35	360.4	Buy		48,321,836	9311	LSE
23:32:55	360.4	2805	AT	360.35	360.4	Buy		48,321,823	9310	LSE
23:32:55	360.4	10255	O	360.3	360.4	Buy		48,319,018	9309	LSE
23:32:55	360.285	5552	O	360.3	360.4	Sell		48,308,763	9308	LSE
23:32:55	360.3	1146	AT	360.3	360.4	Sell		48,303,211	9307	LSE
23:32:55	360.3	289	AT	360.25	360.3	Buy		48,302,065	9306	LSE
23:32:55	360.3	711	AT	360.25	360.3	Buy		48,301,776	9305	LSE
23:32:55	360.3	435	AT	360.25	360.3	Buy		48,301,065	9304	LSE
23:32:55	360.3	1000	AT	360.25	360.3	Buy		48,300,630	9303	LSE
23:32:55	360.3	689	AT	360.25	360.3	Buy		48,299,630	9302	LSE
23:32:55	360.25	1146	AT	360.25	360.35	Sell		48,298,941	9301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관