Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 951 - 901 (17:15-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:14	356.5	872	AT	356.35	356.5	Buy		1,114,535	951	LSE
17:15:14	356.5	718	AT	356.35	356.5	Buy		1,113,663	950	LSE
17:15:09	356.125	280	O	356.25	356.4	Sell		1,112,945	949	LSE
17:15:06	356.194	11227	O	356.05	356.2	Buy		1,112,665	948	LSE
17:15:04	356.1	889	AT	356.1	356.2	Sell		1,101,438	947	LSE
17:15:04	356.15	450	AT	356.1	356.15	Buy		1,100,549	946	LSE
17:15:04	356.15	689	AT	356.15	356.3	Sell		1,100,099	945	LSE
17:15:04	356.15	450	AT	356.05	356.15	Buy		1,099,410	944	LSE
17:15:00	356.0	116	AT	355.95	356.0	Buy		1,098,960	943	LSE
17:15:00	356.0	88	AT	355.95	356.0	Buy		1,098,844	942	LSE
17:15:00	356.0	487	AT	355.95	356.0	Buy		1,098,756	941	LSE
17:14:59	355.95	126	AT	355.9	355.95	Buy		1,098,269	940	LSE
17:14:59	355.95	793	AT	355.9	355.95	Buy		1,098,143	939	LSE
17:14:59	355.95	600	AT	355.9	355.95	Buy		1,097,350	938	LSE
17:14:58	355.85	889	AT	355.85	355.95	Sell		1,096,750	937	LSE
17:14:52	355.95	350	AT	355.8	355.95	Buy		1,095,861	936	LSE
17:14:46	355.95	2	O	355.8	355.95	Buy		1,095,511	935	LSE
17:14:45	355.85	137	AT	355.75	355.85	Buy		1,095,509	934	LSE
17:14:45	355.85	224	AT	355.7	355.85	Buy		1,095,372	933	LSE
17:14:45	355.85	280	AT	355.7	355.85	Buy		1,095,148	932	LSE
17:14:45	355.85	643	AT	355.7	355.85	Buy		1,094,868	931	LSE
17:14:44	355.75	1	O	355.75	355.9	Sell		1,094,225	930	LSE
17:14:44	355.9	787	AT	355.75	355.9	Buy		1,094,224	929	LSE
17:14:44	355.9	39	AT	355.75	355.9	Buy		1,093,437	928	LSE
17:14:43	355.9	696	AT	355.75	355.9	Buy		1,093,398	927	LSE
17:14:43	355.9	347	AT	355.9	355.95	Sell		1,092,702	926	LSE
17:14:43	355.9	298	AT	355.9	355.95	Sell		1,092,355	925	LSE
17:14:42	355.95	86	AT	355.85	355.95	Buy		1,092,057	924	LSE
17:14:42	355.95	91	AT	355.85	355.95	Buy		1,091,971	923	LSE
17:14:42	355.95	1378	AT	355.85	355.95	Buy		1,091,880	922	LSE
17:14:42	355.95	232	AT	355.85	355.95	Buy		1,090,502	921	LSE
17:14:42	355.95	962	AT	355.85	355.95	Buy		1,090,270	920	LSE
17:14:42	355.95	337	AT	355.95	356.0	Sell		1,089,308	919	LSE
17:14:42	355.95	334	AT	355.95	356.0	Sell		1,088,971	918	LSE
17:14:42	355.95	347	AT	355.95	356.0	Sell		1,088,637	917	LSE
17:14:42	356.0	331	AT	356.0	356.05	Sell		1,088,290	916	LSE
17:14:42	356.0	352	AT	356.0	356.05	Sell		1,087,959	915	LSE
17:14:42	356.0	458	AT	356.0	356.05	Sell		1,087,607	914	LSE
17:14:42	356.0	345	AT	356.0	356.05	Sell		1,087,149	913	LSE
17:14:42	356.0	1174	AT	356.0	356.05	Sell		1,086,804	912	LSE
17:14:42	356.0	1793	AT	356.0	356.05	Sell		1,085,630	911	LSE
17:14:42	356.05	498	AT	356.05	356.1	Sell		1,083,837	910	LSE
17:14:42	356.05	1000	AT	356.05	356.15	Sell		1,083,339	909	LSE
17:14:42	356.05	889	AT	356.05	356.15	Sell		1,082,339	908	LSE
17:14:42	356.15	923	AT	356.0	356.15	Buy		1,081,450	907	LSE
17:14:42	356.15	303	AT	356.0	356.15	Buy		1,080,527	906	LSE
17:14:42	356.15	501	AT	356.0	356.15	Buy		1,080,224	905	LSE
17:14:36	356.15	920	O	356.05	356.15	Buy		1,079,723	904	LSE
17:14:32	356.1	151	AT	356.1	356.2	Sell		1,078,803	903	LSE
17:14:32	356.1	2329	AT	356.1	356.2	Sell		1,078,652	902	LSE
17:14:31	355.8	67	O	356.1	356.2	Sell		1,076,323	901	LSE

Graniteshares 3x Long Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관