Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:00:21 | 358.0 | 317 | AT | 358.0 | 358.1 | Sell | 3,369,725 | 3151 | LSE | |
| 19:00:21 | 358.0 | 340 | AT | 358.0 | 358.1 | Sell | 3,369,408 | 3150 | LSE | |
| 19:00:21 | 358.0 | 1363 | AT | 358.0 | 358.1 | Sell | 3,369,068 | 3149 | LSE | |
| 19:00:21 | 358.0 | 331 | AT | 358.0 | 358.1 | Sell | 3,367,705 | 3148 | LSE | |
| 19:00:21 | 358.0 | 1090 | AT | 358.0 | 358.1 | Sell | 3,367,374 | 3147 | LSE | |
| 19:00:21 | 358.0 | 1303 | AT | 358.0 | 358.1 | Sell | 3,366,284 | 3146 | LSE | |
| 19:00:21 | 358.05 | 1303 | AT | 358.0 | 358.05 | Buy | 3,364,981 | 3145 | LSE | |
| 19:00:21 | 358.0 | 2540 | AT | 358.0 | 358.05 | Sell | 3,363,678 | 3144 | LSE | |
| 19:00:20 | 358.1 | 1683 | AT | 358.0 | 358.1 | Buy | 3,361,138 | 3143 | LSE | |
| 19:00:20 | 358.1 | 923 | AT | 358.0 | 358.1 | Buy | 3,359,455 | 3142 | LSE | |
| 19:00:20 | 358.1 | 946 | AT | 358.0 | 358.1 | Buy | 3,358,532 | 3141 | LSE | |
| 19:00:20 | 358.05 | 695 | AT | 358.0 | 358.05 | Buy | 3,357,586 | 3140 | LSE | |
| 19:00:20 | 358.05 | 762 | AT | 358.0 | 358.05 | Buy | 3,356,891 | 3139 | LSE | |
| 19:00:15 | 358.0 | 106 | AT | 357.95 | 358.0 | Buy | 3,356,129 | 3138 | LSE | |
| 19:00:15 | 358.0 | 689 | AT | 357.95 | 358.0 | Buy | 3,356,023 | 3137 | LSE | |
| 19:00:15 | 358.0 | 40 | AT | 357.95 | 358.0 | Buy | 3,355,334 | 3136 | LSE | |
| 19:00:15 | 358.0 | 681 | AT | 357.95 | 358.0 | Buy | 3,355,294 | 3135 | LSE | |
| 19:00:15 | 358.0 | 78 | AT | 357.95 | 358.0 | Buy | 3,354,613 | 3134 | LSE | |
| 19:00:15 | 358.0 | 1300 | AT | 357.95 | 358.0 | Buy | 3,354,535 | 3133 | LSE | |
| 19:00:15 | 357.95 | 95 | AT | 357.95 | 358.05 | Sell | 3,353,235 | 3132 | LSE | |
| 19:00:15 | 358.0 | 594 | AT | 358.0 | 358.05 | Sell | 3,353,140 | 3131 | LSE | |
| 19:00:15 | 358.0 | 318 | AT | 358.0 | 358.05 | Sell | 3,352,546 | 3130 | LSE | |
| 19:00:15 | 358.0 | 89 | AT | 357.95 | 358.0 | Buy | 3,352,228 | 3129 | LSE | |
| 19:00:15 | 358.0 | 282 | AT | 357.95 | 358.0 | Buy | 3,352,139 | 3128 | LSE | |
| 19:00:15 | 358.0 | 536 | AT | 357.95 | 358.0 | Buy | 3,351,857 | 3127 | LSE | |
| 19:00:15 | 357.95 | 547 | AT | 357.85 | 357.95 | Buy | 3,351,321 | 3126 | LSE | |
| 19:00:15 | 357.95 | 664 | AT | 357.85 | 357.95 | Buy | 3,350,774 | 3125 | LSE | |
| 19:00:15 | 357.95 | 819 | AT | 357.85 | 357.95 | Buy | 3,350,110 | 3124 | LSE | |
| 19:00:15 | 357.9 | 818 | AT | 357.85 | 357.9 | Buy | 3,349,291 | 3123 | LSE | |
| 19:00:13 | 357.85 | 770 | AT | 357.8 | 357.85 | Buy | 3,348,473 | 3122 | LSE | |
| 19:00:13 | 357.85 | 1293 | AT | 357.8 | 357.85 | Buy | 3,347,703 | 3121 | LSE | |
| 19:00:13 | 357.85 | 7 | AT | 357.8 | 357.85 | Buy | 3,346,410 | 3120 | LSE | |
| 19:00:13 | 357.85 | 3560 | AT | 357.85 | 357.9 | Sell | 3,346,403 | 3119 | LSE | |
| 19:00:13 | 357.85 | 1000 | AT | 357.85 | 357.9 | Sell | 3,342,843 | 3118 | LSE | |
| 19:00:08 | 357.9 | 1086 | AT | 357.85 | 357.9 | Buy | 3,341,843 | 3117 | LSE | |
| 19:00:07 | 357.85 | 258 | AT | 357.85 | 357.95 | Sell | 3,340,757 | 3116 | LSE | |
| 19:00:07 | 357.85 | 923 | AT | 357.85 | 357.95 | Sell | 3,340,499 | 3115 | LSE | |
| 19:00:06 | 357.85 | 769 | AT | 357.8 | 357.85 | Buy | 3,339,576 | 3114 | LSE | |
| 19:00:06 | 357.85 | 923 | AT | 357.8 | 357.85 | Buy | 3,338,807 | 3113 | LSE | |
| 19:00:06 | 357.85 | 1500 | AT | 357.8 | 357.85 | Buy | 3,337,884 | 3112 | LSE | |
| 19:00:06 | 357.85 | 262 | AT | 357.85 | 357.9 | Sell | 3,336,384 | 3111 | LSE | |
| 19:00:06 | 357.85 | 2288 | AT | 357.85 | 357.9 | Sell | 3,336,122 | 3110 | LSE | |
| 19:00:05 | 357.9 | 1118 | AT | 357.9 | 357.95 | Sell | 3,333,834 | 3109 | LSE | |
| 19:00:05 | 357.9 | 288 | AT | 357.9 | 357.95 | Sell | 3,332,716 | 3108 | LSE | |
| 19:00:05 | 357.9 | 657 | AT | 357.9 | 357.95 | Sell | 3,332,428 | 3107 | LSE | |
| 19:00:05 | 357.95 | 5590 | AT | 357.95 | 358.0 | Sell | 3,331,771 | 3106 | LSE | |
| 19:00:04 | 357.95 | 1 | AT | 357.95 | 358.0 | Sell | 3,326,181 | 3105 | LSE | |
| 19:00:04 | 357.95 | 1176 | AT | 357.9 | 357.95 | Buy | 3,326,180 | 3104 | LSE | |
| 19:00:04 | 358.0 | 2547 | AT | 358.0 | 358.05 | Sell | 3,325,004 | 3103 | LSE | |
| 19:00:04 | 358.0 | 3097 | AT | 358.0 | 358.05 | Sell | 3,322,457 | 3102 | LSE | |
| 19:00:03 | 358.0 | 1776 | AT | 358.0 | 358.05 | Sell | 3,319,360 | 3101 | LSE |
