Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:08 | 357.1 | 499 | AT | 356.95 | 357.1 | Buy | 54,463,036 | 12551 | LSE | |
| 01:06:06 | 357.0 | 1000 | AT | 356.9 | 357.0 | Buy | 54,462,537 | 12550 | LSE | |
| 01:06:06 | 357.0 | 848 | AT | 357.0 | 357.1 | Sell | 54,461,537 | 12549 | LSE | |
| 01:06:06 | 357.0 | 2155 | AT | 357.0 | 357.1 | Sell | 54,460,689 | 12548 | LSE | |
| 01:06:06 | 357.0 | 7845 | AT | 357.0 | 357.1 | Sell | 54,458,534 | 12547 | LSE | |
| 01:06:03 | 357.1 | 422 | AT | 357.0 | 357.1 | Buy | 54,450,689 | 12546 | LSE | |
| 01:06:03 | 357.1 | 4675 | AT | 357.0 | 357.1 | Buy | 54,450,267 | 12545 | LSE | |
| 01:06:03 | 357.05 | 1663 | AT | 357.0 | 357.05 | Buy | 54,445,592 | 12544 | LSE | |
| 01:06:03 | 357.05 | 689 | AT | 357.0 | 357.05 | Buy | 54,443,929 | 12543 | LSE | |
| 01:06:03 | 357.05 | 1183 | AT | 357.05 | 357.1 | Sell | 54,443,240 | 12542 | LSE | |
| 01:06:03 | 357.05 | 554 | AT | 357.05 | 357.15 | Sell | 54,442,057 | 12541 | LSE | |
| 01:06:03 | 357.05 | 302 | AT | 357.05 | 357.15 | Sell | 54,441,503 | 12540 | LSE | |
| 01:06:03 | 357.05 | 689 | AT | 357.05 | 357.15 | Sell | 54,441,201 | 12539 | LSE | |
| 01:06:03 | 357.05 | 337 | AT | 357.05 | 357.15 | Sell | 54,440,512 | 12538 | LSE | |
| 01:06:03 | 357.05 | 326 | AT | 357.05 | 357.15 | Sell | 54,440,175 | 12537 | LSE | |
| 01:06:03 | 357.05 | 2077 | AT | 357.05 | 357.15 | Sell | 54,439,849 | 12536 | LSE | |
| 01:06:03 | 357.1 | 1185 | AT | 357.1 | 357.15 | Sell | 54,437,772 | 12535 | LSE | |
| 01:06:03 | 357.1 | 326 | AT | 357.1 | 357.15 | Sell | 54,436,587 | 12534 | LSE | |
| 01:06:03 | 357.1 | 264 | AT | 357.1 | 357.15 | Sell | 54,436,261 | 12533 | LSE | |
| 01:06:03 | 357.1 | 425 | AT | 357.1 | 357.25 | Sell | 54,435,997 | 12532 | LSE | |
| 01:06:03 | 357.1 | 329 | AT | 357.1 | 357.25 | Sell | 54,435,572 | 12531 | LSE | |
| 01:06:03 | 357.15 | 1181 | AT | 357.15 | 357.25 | Sell | 54,435,243 | 12530 | LSE | |
| 01:06:03 | 357.15 | 1594 | AT | 357.15 | 357.25 | Sell | 54,434,062 | 12529 | LSE | |
| 01:06:03 | 357.15 | 1146 | AT | 357.15 | 357.25 | Sell | 54,432,468 | 12528 | LSE | |
| 01:06:02 | 357.25 | 121 | AT | 357.25 | 357.35 | Sell | 54,431,322 | 12527 | LSE | |
| 01:05:57 | 357.35 | 1740 | AT | 357.3 | 357.35 | Buy | 54,431,201 | 12526 | LSE | |
| 01:05:57 | 357.35 | 453 | AT | 357.3 | 357.35 | Buy | 54,429,461 | 12525 | LSE | |
| 01:05:56 | 357.3 | 566 | AT | 357.3 | 357.35 | Sell | 54,429,008 | 12524 | LSE | |
| 01:05:56 | 357.3 | 1146 | AT | 357.3 | 357.4 | Sell | 54,428,442 | 12523 | LSE | |
| 01:05:56 | 357.3 | 1146 | AT | 357.3 | 357.4 | Sell | 54,427,296 | 12522 | LSE | |
| 01:05:56 | 357.3 | 157 | AT | 357.3 | 357.4 | Sell | 54,426,150 | 12521 | LSE | |
| 01:05:52 | 357.3 | 33 | O | 357.3 | 357.4 | Sell | 54,425,993 | 12520 | LSE | |
| 01:05:49 | 357.4 | 327 | AT | 357.3 | 357.4 | Buy | 54,425,960 | 12519 | LSE | |
| 01:05:49 | 357.4 | 1146 | AT | 357.3 | 357.4 | Buy | 54,425,633 | 12518 | LSE | |
| 01:05:47 | 357.3 | 2438 | O | 357.3 | 357.4 | Sell | 54,424,487 | 12517 | LSE | |
| 01:05:47 | 357.4 | 8386 | AT | 357.4 | 357.45 | Sell | 54,422,049 | 12516 | LSE | |
| 01:05:47 | 357.4 | 3000 | AT | 357.4 | 357.5 | Sell | 54,413,663 | 12515 | LSE | |
| 01:05:47 | 357.4 | 1178 | AT | 357.4 | 357.5 | Sell | 54,410,663 | 12514 | LSE | |
| 01:05:47 | 357.4 | 676 | AT | 357.4 | 357.5 | Sell | 54,409,485 | 12513 | LSE | |
| 01:05:47 | 357.4 | 1146 | AT | 357.4 | 357.5 | Sell | 54,408,809 | 12512 | LSE | |
| 01:05:44 | 357.5 | 299 | AT | 357.5 | 357.6 | Sell | 54,407,663 | 12511 | LSE | |
| 01:05:44 | 357.5 | 1000 | AT | 357.5 | 357.6 | Sell | 54,407,364 | 12510 | LSE | |
| 01:05:44 | 357.5 | 1065 | AT | 357.5 | 357.6 | Sell | 54,406,364 | 12509 | LSE | |
| 01:05:44 | 357.55 | 507 | AT | 357.55 | 357.7 | Sell | 54,405,299 | 12508 | LSE | |
| 01:05:32 | 357.6 | 679 | AT | 357.55 | 357.6 | Buy | 54,404,792 | 12507 | LSE | |
| 01:05:32 | 357.6 | 681 | AT | 357.55 | 357.6 | Buy | 54,404,113 | 12506 | LSE | |
| 01:05:32 | 357.6 | 1137 | AT | 357.55 | 357.6 | Buy | 54,403,432 | 12505 | LSE | |
| 01:05:32 | 357.55 | 470 | AT | 357.55 | 357.6 | Sell | 54,402,295 | 12504 | LSE | |
| 01:05:32 | 357.6 | 1 | AT | 357.55 | 357.6 | Buy | 54,401,825 | 12503 | LSE | |
| 01:05:32 | 357.6 | 1612 | AT | 357.5 | 357.6 | Buy | 54,401,824 | 12502 | LSE | |
| 01:05:32 | 357.6 | 1000 | AT | 357.6 | 357.65 | Sell | 54,400,212 | 12501 | LSE |
