Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 15 2월 1:30AM

무역 6251 - 6201 (21:02-20:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:52	357.6	303	AT	357.6	357.7	Sell		6,937,140	6251	LSE
21:02:52	357.6	977	AT	357.6	357.7	Sell		6,936,837	6250	LSE
21:02:07	357.55	1092	AT	357.55	357.6	Sell		6,935,860	6249	LSE
21:02:07	357.55	87	AT	357.55	357.6	Sell		6,934,768	6248	LSE
21:02:04	357.6	1148	AT	357.6	357.65	Sell		6,934,681	6247	LSE
21:02:00	357.65	164	AT	357.65	357.7	Sell		6,933,533	6246	LSE
21:02:00	357.613	1000	O	357.6	357.7	Sell		6,933,369	6245	LSE
21:01:59	357.65	2540	AT	357.6	357.65	Buy		6,932,369	6244	LSE
21:01:59	357.65	1283	AT	357.6	357.65	Buy		6,929,829	6243	LSE
21:01:38	357.628	1402	O	357.6	357.7	Sell		6,928,546	6242	LSE
21:01:07	357.6	8	O	357.6	357.7	Sell		6,927,144	6241	LSE
21:00:55	357.65	838	AT	357.65	357.75	Sell		6,927,136	6240	LSE
21:00:41	357.65	940	O	357.6	357.75	Sell		6,926,298	6239	LSE
21:00:41	357.65	2686	O	357.6	357.75	Sell		6,925,358	6238	LSE
21:00:41	357.65	2686	O	357.6	357.7			6,922,672	6237	LSE
21:00:35	357.6	42	O	357.6	357.7	Sell		6,919,986	6236	LSE
21:00:19	357.75	1175	O	357.7	357.8			6,919,944	6235	LSE
21:00:18	357.75	1175	O	357.7	357.8			6,918,769	6234	LSE
21:00:14	357.75	1179	O	357.7	357.8			6,917,594	6233	LSE
21:00:09	357.8	684	AT	357.8	357.85	Sell		6,916,415	6232	LSE
21:00:09	357.8	1148	AT	357.8	357.85	Sell		6,915,731	6231	LSE
20:59:34	357.9	389	O	357.8	357.9	Buy		6,914,583	6230	LSE
20:59:33	357.85	1148	AT	357.8	357.85	Buy		6,914,194	6229	LSE
20:59:32	357.85	299	AT	357.85	357.9	Sell		6,913,046	6228	LSE
20:59:27	357.9	344	AT	357.9	357.95	Sell		6,912,747	6227	LSE
20:59:20	357.9	50	AT	357.85	357.9	Buy		6,912,403	6226	LSE
20:59:20	357.9	50	AT	357.85	357.9	Buy		6,912,353	6225	LSE
20:59:10	357.85	838	AT	357.75	357.85	Buy		6,912,303	6224	LSE
20:59:10	357.85	200	AT	357.75	357.85	Buy		6,911,465	6223	LSE
20:58:54	357.8	977	AT	357.8	357.85	Sell		6,911,265	6222	LSE
20:58:49	357.75	179	AT	357.75	357.8	Sell		6,910,288	6221	LSE
20:58:49	357.75	1378	AT	357.75	357.8	Sell		6,910,109	6220	LSE
20:58:49	357.75	1610	AT	357.75	357.8	Sell		6,908,731	6219	LSE
20:58:46	357.75	1596	O	357.75	357.8	Sell		6,907,121	6218	LSE
20:58:46	357.75	1	O	357.75	357.8	Sell		6,905,525	6217	LSE
20:58:41	357.8	1298	AT	357.8	357.85	Sell		6,905,524	6216	LSE
20:58:31	357.85	1401	AT	357.85	357.9	Sell		6,904,226	6215	LSE
20:58:31	357.85	3010	AT	357.85	357.9	Sell		6,902,825	6214	LSE
20:58:31	357.85	341	AT	357.85	357.9	Sell		6,899,815	6213	LSE
20:58:28	357.95	84	O	357.85	357.95	Buy		6,899,474	6212	LSE
20:58:27	357.9	90	AT	357.85	357.9	Buy		6,899,390	6211	LSE
20:58:27	357.95	948	AT	357.95	358.05	Sell		6,899,300	6210	LSE
20:58:26	358.064	562	O	357.95	358.05	Buy		6,898,352	6209	LSE
20:58:25	357.95	200	AT	357.95	358.0	Sell		6,897,790	6208	LSE
20:58:24	357.95	354	AT	357.95	358.0	Sell		6,897,590	6207	LSE
20:58:24	357.95	306	AT	357.95	358.0	Sell		6,897,236	6206	LSE
20:58:24	358.0	733	AT	358.0	358.1	Sell		6,896,930	6205	LSE
20:58:24	358.0	2563	AT	358.0	358.1	Sell		6,896,197	6204	LSE
20:58:24	358.0	380	AT	358.0	358.1	Sell		6,893,634	6203	LSE
20:58:24	358.0	1840	AT	358.0	358.1	Sell		6,893,254	6202	LSE
20:58:11	358.0	27	O	358.0	358.1	Sell		6,891,414	6201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관