Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:53:37 | 359.45 | 199 | O | 358.2 | 358.3 | Buy | 63,492,950 | 13410 | LSE | |
| 02:38:19 | 361.4 | 199 | O | 358.2 | 358.3 | Buy | 63,492,751 | 13409 | LSE | |
| 02:22:24 | 361.1 | 260 | O | 358.2 | 358.3 | Buy | 63,492,552 | 13408 | LSE | |
| 02:09:52 | 360.6 | 5 | O | 358.2 | 358.3 | Buy | 63,492,292 | 13407 | LSE | |
| 02:09:52 | 360.6 | 49 | O | 358.2 | 358.3 | Buy | 63,492,287 | 13406 | LSE | |
| 02:09:51 | 360.6 | 5 | O | 358.2 | 358.3 | Buy | 63,492,238 | 13405 | LSE | |
| 02:09:51 | 360.6 | 5 | O | 358.2 | 358.3 | Buy | 63,492,233 | 13404 | LSE | |
| 02:09:51 | 360.6 | 493 | O | 358.2 | 358.3 | Buy | 63,492,228 | 13403 | LSE | |
| 02:08:22 | 360.75 | 6 | O | 358.2 | 358.3 | Buy | 63,491,735 | 13402 | LSE | |
| 01:59:42 | 360.75 | 4 | O | 358.2 | 358.3 | Buy | 63,491,729 | 13401 | LSE | |
| 01:59:21 | 360.55 | 2 | O | 358.2 | 358.3 | Buy | 63,491,725 | 13400 | LSE | |
| 01:59:19 | 360.55 | 2 | O | 358.2 | 358.3 | Buy | 63,491,723 | 13399 | LSE | |
| 01:53:48 | 360.35 | 14 | O | 358.2 | 358.3 | Buy | 63,491,721 | 13398 | LSE | |
| 01:45:29 | 360.3 | 222 | O | 358.2 | 358.3 | Buy | 63,491,707 | 13397 | LSE | |
| 01:44:57 | 360.15 | 3 | O | 358.2 | 358.3 | Buy | 63,491,485 | 13396 | LSE | |
| 01:36:33 | 358.6 | 113497 | O | 358.2 | 358.3 | Buy | 63,491,482 | 13395 | LSE | |
| 01:36:33 | 358.6 | 378116 | O | 358.2 | 358.3 | Buy | 63,377,985 | 13394 | LSE | |
| 01:36:31 | 358.6 | 8544 | O | 358.2 | 358.3 | Buy | 62,999,869 | 13393 | LSE | |
| 01:35:14 | 360.8 | 22 | O | 358.2 | 358.3 | Buy | 62,991,325 | 13392 | LSE | |
| 01:35:09 | 360.75 | 22 | O | 358.2 | 358.3 | Buy | 62,991,303 | 13391 | LSE | |
| 01:35:03 | 358.6 | 5854 | O | 358.2 | 358.3 | Buy | 62,991,281 | 13390 | LSE | |
| 01:35:03 | 358.6 | 76156 | O | 358.2 | 358.3 | Buy | 62,985,427 | 13389 | LSE | |
| 01:35:03 | 358.6 | 7630924 | UT | 358.2 | 358.3 | Buy | 62,909,271 | 13388 | LSE | |
| 01:34:06 | 360.3 | 16 | O | 358.2 | 358.3 | Buy | 55,278,347 | 13387 | LSE | |
| 01:33:49 | 361.45 | 4 | O | 358.2 | 358.3 | Buy | 55,278,331 | 13386 | LSE | |
| 01:31:00 | 361.15 | 33 | O | 358.2 | 358.3 | Buy | 55,278,327 | 13385 | LSE | |
| 01:30:57 | 360.8 | 38 | O | 358.2 | 358.3 | Buy | 55,278,294 | 13384 | LSE | |
| 01:30:53 | 360.7 | 34 | O | 358.2 | 358.3 | Buy | 55,278,256 | 13383 | LSE | |
| 01:30:51 | 360.9 | 77 | O | 358.2 | 358.3 | Buy | 55,278,222 | 13382 | LSE | |
| 01:30:47 | 361.05 | 20 | O | 358.2 | 358.3 | Buy | 55,278,145 | 13381 | LSE | |
| 01:29:59 | 358.2 | 155 | AT | 358.2 | 358.3 | Sell | 55,278,125 | 13380 | LSE | |
| 01:29:59 | 358.2 | 2257 | AT | 358.2 | 358.3 | Sell | 55,277,970 | 13379 | LSE | |
| 01:29:57 | 358.3 | 90 | AT | 358.15 | 358.3 | Buy | 55,275,713 | 13378 | LSE | |
| 01:29:55 | 358.15 | 10 | AT | 358.15 | 358.3 | Sell | 55,275,623 | 13377 | LSE | |
| 01:29:54 | 358.3 | 751 | O | 358.15 | 358.3 | Buy | 55,275,613 | 13376 | LSE | |
| 01:29:51 | 358.2 | 353 | AT | 358.2 | 358.25 | Sell | 55,274,862 | 13375 | LSE | |
| 01:29:51 | 358.25 | 15 | AT | 358.25 | 358.3 | Sell | 55,274,509 | 13374 | LSE | |
| 01:29:51 | 358.35 | 1908 | O | 358.25 | 358.3 | Buy | 55,274,494 | 13373 | LSE | |
| 01:29:43 | 358.35 | 188 | AT | 358.25 | 358.35 | Buy | 55,272,586 | 13372 | LSE | |
| 01:29:42 | 358.35 | 1 | O | 358.25 | 358.35 | Buy | 55,272,398 | 13371 | LSE | |
| 01:29:35 | 358.3 | 375 | AT | 358.2 | 358.3 | Buy | 55,272,397 | 13370 | LSE | |
| 01:29:35 | 358.25 | 1900 | AT | 358.25 | 358.3 | Sell | 55,272,022 | 13369 | LSE | |
| 01:29:29 | 358.224 | 3599 | O | 358.15 | 358.25 | Buy | 55,270,122 | 13368 | LSE | |
| 01:29:28 | 358.25 | 104 | AT | 358.2 | 358.25 | Buy | 55,266,523 | 13367 | LSE | |
| 01:29:28 | 358.25 | 1430 | AT | 358.2 | 358.25 | Buy | 55,266,419 | 13366 | LSE | |
| 01:29:28 | 358.25 | 4 | AT | 358.15 | 358.25 | Buy | 55,264,989 | 13365 | LSE | |
| 01:29:28 | 358.25 | 1000 | AT | 358.15 | 358.25 | Buy | 55,264,985 | 13364 | LSE | |
| 01:29:25 | 358.25 | 5 | O | 358.15 | 358.25 | Buy | 55,263,985 | 13363 | LSE | |
| 01:29:11 | 358.2 | 1502 | AT | 358.2 | 358.25 | Sell | 55,263,980 | 13362 | LSE | |
| 01:29:11 | 358.2 | 297 | AT | 358.2 | 358.25 | Sell | 55,262,478 | 13361 | LSE | |
| 01:29:11 | 358.2 | 633 | AT | 358.2 | 358.25 | Sell | 55,262,181 | 13360 | LSE | |
| 01:29:11 | 358.2 | 3000 | AT | 358.2 | 358.25 | Sell | 55,261,548 | 13359 | LSE | |
| 01:29:06 | 358.2 | 63 | O | 358.2 | 358.3 | Sell | 55,258,548 | 13358 | LSE | |
| 01:29:06 | 358.25 | 378 | AT | 358.25 | 358.3 | Sell | 55,258,485 | 13357 | LSE | |
| 01:29:04 | 358.25 | 36 | AT | 358.2 | 358.25 | Buy | 55,258,107 | 13356 | LSE | |
| 01:29:02 | 358.227 | 12403 | O | 358.15 | 358.25 | Buy | 55,258,071 | 13355 | LSE | |
| 01:29:01 | 358.25 | 12 | AT | 358.15 | 358.25 | Buy | 55,245,668 | 13354 | LSE | |
| 01:29:00 | 358.15 | 2968 | AT | 358.15 | 358.2 | Sell | 55,245,656 | 13353 | LSE | |
| 01:29:00 | 358.15 | 19 | AT | 358.15 | 358.25 | Sell | 55,242,688 | 13352 | LSE | |
| 01:29:00 | 358.15 | 496 | AT | 358.15 | 358.25 | Sell | 55,242,669 | 13351 | LSE |
