Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 15 2월 1:30AM

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:26	357.45	867	AT	356.9	357.45	Buy		287,523	51	LSE
17:00:26	357.4	1265	AT	356.9	357.4	Buy		286,656	50	LSE
17:00:26	357.4	715	AT	356.9	357.4	Buy		285,391	49	LSE
17:00:26	357.35	499	AT	356.9	357.35	Buy		284,676	48	LSE
17:00:26	357.35	1000	AT	356.9	357.35	Buy		284,177	47	LSE
17:00:26	357.35	1026	AT	356.9	357.35	Buy		283,177	46	LSE
17:00:26	357.35	915	AT	356.9	357.35	Buy		282,151	45	LSE
17:00:26	357.3	653	AT	356.9	357.3	Buy		281,236	44	LSE
17:00:26	357.3	850	AT	356.9	357.3	Buy		280,583	43	LSE
17:00:26	357.3	535	AT	356.9	357.3	Buy		279,733	42	LSE
17:00:26	357.25	1274	AT	356.9	357.25	Buy		279,198	41	LSE
17:00:26	357.25	840	AT	356.9	357.25	Buy		277,924	40	LSE
17:00:26	357.25	118	AT	356.9	357.25	Buy		277,084	39	LSE
17:00:23	357.162	110	O	356.9	357.25	Buy		276,966	38	LSE
17:00:23	357.162	232	O	356.9	357.25	Buy		276,856	37	LSE
17:00:23	357.162	279	O	356.9	357.25	Buy		276,624	36	LSE
17:00:23	357.051	27	O	356.9	357.25	Sell		276,345	35	LSE
17:00:22	357.07	25	O	356.9	357.25	Sell		276,318	34	LSE
17:00:22	357.069	1000	O	356.9	357.25	Sell		276,293	33	LSE
17:00:22	357.07	432	O	356.9	357.25	Sell		275,293	32	LSE
17:00:22	357.07	1	O	356.9	357.25	Sell		274,861	31	LSE
17:00:22	357.237	109	O	356.9	357.3	Buy		274,860	30	LSE
17:00:21	357.23	5597	O	356.85	357.3	Buy		274,751	29	LSE
17:00:21	357.055	60	O	356.85	357.3	Sell		269,154	28	LSE
17:00:19	357.3	351	AT	356.85	357.3	Buy		269,094	27	LSE
17:00:19	357.3	802	AT	356.85	357.3	Buy		268,743	26	LSE
17:00:19	357.2	850	AT	356.85	357.2	Buy		267,941	25	LSE
17:00:19	357.2	850	AT	356.85	357.2	Buy		267,091	24	LSE
17:00:19	357.05	538	AT	357.05	357.2	Sell		266,241	23	LSE
17:00:19	357.1	784	AT	357.1	357.25	Sell		265,703	22	LSE
17:00:19	357.0	6977	AT	357.0	357.4	Sell		264,919	21	LSE
17:00:19	357.0	3023	AT	357.0	357.4	Sell		257,942	20	LSE
17:00:19	357.05	1260	AT	357.05	357.4	Sell		254,919	19	LSE
17:00:19	357.15	393	AT	357.15	357.45	Sell		253,659	18	LSE
17:00:19	357.05	1260	AT	357.05	357.6	Sell		253,266	17	LSE
17:00:19	357.05	7054	AT	357.05	357.6	Sell		252,006	16	LSE
17:00:19	357.05	2500	AT	357.05	357.6	Sell		244,952	15	LSE
17:00:19	357.1	1260	AT	357.1	357.6	Sell		242,452	14	LSE
17:00:19	357.1	5804	AT	357.1	357.6	Sell		241,192	13	LSE
17:00:19	357.15	1260	AT	357.15	357.6	Sell		235,388	12	LSE
17:00:19	357.15	944	AT	357.15	357.6	Sell		234,128	11	LSE
17:00:19	357.15	376	AT	357.15	357.6	Sell		233,184	10	LSE
17:00:19	357.25	776	AT	357.25	357.6	Sell		232,808	9	LSE
17:00:19	357.3	1000	AT	357.3	357.6	Sell		232,032	8	LSE
17:00:19	357.35	8636	AT	357.35	357.6	Sell		231,032	7	LSE
17:00:18	357.4	3000	AT	357.4	358.25	Sell		222,396	6	LSE
17:00:18	357.4	384	AT	357.4	358.25	Sell		219,396	5	LSE
17:00:18	357.4	406	AT	357.4	359.1	Sell		219,012	4	LSE
17:00:18	357.5	581	AT	357.5	359.1	Sell		218,606	3	LSE
17:00:18	357.5	675	AT	357.5	359.1	Sell		218,025	2	LSE
17:00:18	357.35	217350	UT	358.2	358.3			217,350	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관