Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 5901 - 5851 (23:30-23:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:01	360.5	1014	AT	360.5	360.6	Sell		6,534,130	5901	LSE
23:30:01	360.5	408	AT	360.5	360.6	Sell		6,533,116	5900	LSE
23:30:01	360.5	478	AT	360.5	360.6	Sell		6,532,708	5899	LSE
23:30:00	360.35	460	O	360.45	360.55	Sell		6,532,230	5898	LSE
23:30:00	360.45	359	AT	360.4	360.45	Buy		6,531,770	5897	LSE
23:30:00	360.4	13	AT	360.35	360.4	Buy		6,531,411	5896	LSE
23:30:00	360.35	680	AT	360.35	360.4	Sell		6,531,398	5895	LSE
23:30:00	360.4	360	AT	360.35	360.4	Buy		6,530,718	5894	LSE
23:30:00	360.4	1000	AT	360.35	360.4	Buy		6,530,358	5893	LSE
23:30:00	360.35	1776	AT	360.35	360.4	Sell		6,529,358	5892	LSE
23:30:00	360.35	342	AT	360.3	360.35	Buy		6,527,582	5891	LSE
23:30:00	360.3	571	AT	360.25	360.3	Buy		6,527,240	5890	LSE
23:30:00	360.25	1352	AT	360.2	360.25	Buy		6,526,669	5889	LSE
23:30:00	360.25	2092	AT	360.2	360.25	Buy		6,525,317	5888	LSE
23:30:00	360.25	628	AT	360.2	360.25	Buy		6,523,225	5887	LSE
23:30:00	360.2	1000	AT	360.15	360.2	Buy		6,522,597	5886	LSE
23:30:00	360.15	234	AT	360.05	360.15	Buy		6,521,597	5885	LSE
23:30:00	360.15	234	AT	360.05	360.15	Buy		6,521,363	5884	LSE
23:30:00	360.15	1308	AT	360.05	360.15	Buy		6,521,129	5883	LSE
23:29:43	360.0	114	AT	360.0	360.15	Sell		6,519,821	5882	LSE
23:29:43	360.0	405	AT	360.0	360.15	Sell		6,519,707	5881	LSE
23:29:43	360.0	1776	AT	360.0	360.15	Sell		6,519,302	5880	LSE
23:29:43	360.0	922	AT	360.0	360.15	Sell		6,517,526	5879	LSE
23:29:43	360.0	183	AT	360.0	360.15	Sell		6,516,604	5878	LSE
23:29:36	360.05	407	AT	360.05	360.1	Sell		6,516,421	5877	LSE
23:29:31	360.0	227	AT	359.95	360.0	Buy		6,516,014	5876	LSE
23:29:31	360.0	125	AT	360.0	360.05	Sell		6,515,787	5875	LSE
23:29:31	360.0	128	AT	360.0	360.05	Sell		6,515,662	5874	LSE
23:29:31	360.0	910	AT	360.0	360.05	Sell		6,515,534	5873	LSE
23:29:31	360.0	445	AT	360.0	360.05	Sell		6,514,624	5872	LSE
23:29:31	360.0	284	AT	360.0	360.05	Sell		6,514,179	5871	LSE
23:29:31	360.0	2040	AT	360.0	360.05	Sell		6,513,895	5870	LSE
23:29:31	360.0	292	AT	360.0	360.05	Sell		6,511,855	5869	LSE
23:29:31	360.0	305	AT	360.0	360.05	Sell		6,511,563	5868	LSE
23:29:31	360.0	496	AT	360.0	360.05	Sell		6,511,258	5867	LSE
23:29:31	360.0	496	AT	360.0	360.05	Sell		6,510,762	5866	LSE
23:29:31	360.05	253	AT	360.05	360.1	Sell		6,510,266	5865	LSE
23:29:31	360.05	253	AT	360.05	360.1	Sell		6,510,013	5864	LSE
23:29:31	360.05	370	AT	360.05	360.1	Sell		6,509,760	5863	LSE
23:29:31	360.05	639	AT	360.05	360.1	Sell		6,509,390	5862	LSE
23:29:31	360.05	807	AT	360.05	360.1	Sell		6,508,751	5861	LSE
23:29:01	360.176	2500	O	360.05	360.15	Buy		6,507,944	5860	LSE
23:28:30	360.15	283	AT	360.1	360.15	Buy		6,505,444	5859	LSE
23:28:30	360.15	1158	AT	360.1	360.15	Buy		6,505,161	5858	LSE
23:28:30	360.15	431	AT	360.1	360.15	Buy		6,504,003	5857	LSE
23:28:17	360.1	299	AT	360.05	360.1	Buy		6,503,572	5856	LSE
23:28:17	360.1	33	AT	360.05	360.1	Buy		6,503,273	5855	LSE
23:28:17	360.1	277	AT	360.05	360.1	Buy		6,503,240	5854	LSE
23:28:17	360.1	277	AT	360.0	360.1	Buy		6,502,963	5853	LSE
23:28:17	360.1	438	AT	360.0	360.1	Buy		6,502,686	5852	LSE
23:28:06	360.0	677	AT	360.0	360.05	Sell		6,502,248	5851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관