Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:11:55 | 359.8 | 356 | AT | 359.8 | 359.95 | Sell | 5,474,179 | 5001 | LSE | |
| 22:11:55 | 359.8 | 1132 | AT | 359.8 | 359.95 | Sell | 5,473,823 | 5000 | LSE | |
| 22:11:55 | 359.8 | 816 | AT | 359.8 | 359.95 | Sell | 5,472,691 | 4999 | LSE | |
| 22:11:55 | 359.85 | 410 | AT | 359.85 | 359.95 | Sell | 5,471,875 | 4998 | LSE | |
| 22:11:55 | 359.85 | 372 | AT | 359.85 | 359.95 | Sell | 5,471,465 | 4997 | LSE | |
| 22:11:55 | 359.85 | 237 | AT | 359.85 | 359.95 | Sell | 5,471,093 | 4996 | LSE | |
| 22:11:55 | 359.85 | 1037 | AT | 359.85 | 359.95 | Sell | 5,470,856 | 4995 | LSE | |
| 22:11:38 | 359.9 | 353 | AT | 359.8 | 359.9 | Buy | 5,469,819 | 4994 | LSE | |
| 22:11:38 | 359.9 | 356 | AT | 359.8 | 359.9 | Buy | 5,469,466 | 4993 | LSE | |
| 22:11:38 | 359.9 | 495 | AT | 359.8 | 359.9 | Buy | 5,469,110 | 4992 | LSE | |
| 22:11:38 | 359.9 | 876 | AT | 359.8 | 359.9 | Buy | 5,468,615 | 4991 | LSE | |
| 22:11:38 | 359.9 | 1132 | AT | 359.8 | 359.9 | Buy | 5,467,739 | 4990 | LSE | |
| 22:11:38 | 359.8 | 1000 | AT | 359.75 | 359.8 | Buy | 5,466,607 | 4989 | LSE | |
| 22:11:38 | 359.8 | 664 | AT | 359.8 | 359.85 | Sell | 5,465,607 | 4988 | LSE | |
| 22:11:38 | 359.8 | 1360 | AT | 359.8 | 359.85 | Sell | 5,464,943 | 4987 | LSE | |
| 22:11:37 | 359.85 | 14 | AT | 359.85 | 359.9 | Sell | 5,463,583 | 4986 | LSE | |
| 22:11:37 | 359.85 | 2087 | AT | 359.85 | 359.9 | Sell | 5,463,569 | 4985 | LSE | |
| 22:11:37 | 359.85 | 237 | AT | 359.85 | 359.9 | Sell | 5,461,482 | 4984 | LSE | |
| 22:11:37 | 359.9 | 124 | AT | 359.9 | 359.95 | Sell | 5,461,245 | 4983 | LSE | |
| 22:11:37 | 359.9 | 2083 | AT | 359.9 | 359.95 | Sell | 5,461,121 | 4982 | LSE | |
| 22:11:37 | 359.9 | 136 | AT | 359.9 | 359.95 | Sell | 5,459,038 | 4981 | LSE | |
| 22:11:37 | 359.95 | 37 | AT | 359.95 | 360.0 | Sell | 5,458,902 | 4980 | LSE | |
| 22:11:37 | 359.95 | 37 | AT | 359.95 | 360.0 | Sell | 5,458,865 | 4979 | LSE | |
| 22:11:37 | 359.95 | 1950 | AT | 359.95 | 360.0 | Sell | 5,458,828 | 4978 | LSE | |
| 22:11:37 | 359.95 | 1000 | AT | 359.95 | 360.0 | Sell | 5,456,878 | 4977 | LSE | |
| 22:11:33 | 360.0 | 663 | O | 359.85 | 360.0 | Buy | 5,455,878 | 4976 | LSE | |
| 22:11:13 | 359.85 | 33 | O | 359.85 | 359.9 | Sell | 5,455,215 | 4975 | LSE | |
| 22:11:13 | 359.85 | 853 | AT | 359.8 | 359.85 | Buy | 5,455,182 | 4974 | LSE | |
| 22:11:05 | 359.8 | 843 | AT | 359.75 | 359.8 | Buy | 5,454,329 | 4973 | LSE | |
| 22:11:05 | 359.8 | 150 | AT | 359.75 | 359.8 | Buy | 5,453,486 | 4972 | LSE | |
| 22:11:05 | 359.8 | 515 | AT | 359.75 | 359.8 | Buy | 5,453,336 | 4971 | LSE | |
| 22:11:05 | 359.8 | 478 | AT | 359.75 | 359.8 | Buy | 5,452,821 | 4970 | LSE | |
| 22:10:35 | 359.8 | 6500 | O | 359.75 | 359.8 | Buy | 5,452,343 | 4969 | LSE | |
| 22:10:35 | 359.8 | 6500 | O | 359.75 | 359.8 | Buy | 5,445,843 | 4968 | LSE | |
| 22:10:31 | 359.8 | 2031 | AT | 359.8 | 359.85 | Sell | 5,439,343 | 4967 | LSE | |
| 22:10:31 | 359.8 | 237 | AT | 359.8 | 359.85 | Sell | 5,437,312 | 4966 | LSE | |
| 22:10:15 | 359.85 | 1508 | AT | 359.85 | 359.9 | Sell | 5,437,075 | 4965 | LSE | |
| 22:10:14 | 359.9 | 204 | AT | 359.9 | 359.95 | Sell | 5,435,567 | 4964 | LSE | |
| 22:10:14 | 359.9 | 2029 | AT | 359.9 | 359.95 | Sell | 5,435,363 | 4963 | LSE | |
| 22:10:08 | 359.95 | 1230 | AT | 359.85 | 359.95 | Buy | 5,433,334 | 4962 | LSE | |
| 22:10:08 | 359.95 | 903 | AT | 359.85 | 359.95 | Buy | 5,432,104 | 4961 | LSE | |
| 22:10:08 | 359.95 | 944 | AT | 359.85 | 359.95 | Buy | 5,431,201 | 4960 | LSE | |
| 22:10:07 | 359.85 | 611 | AT | 359.85 | 359.95 | Sell | 5,430,257 | 4959 | LSE | |
| 22:10:07 | 359.85 | 26 | AT | 359.85 | 359.95 | Sell | 5,429,646 | 4958 | LSE | |
| 22:10:07 | 359.85 | 707 | AT | 359.85 | 359.95 | Sell | 5,429,620 | 4957 | LSE | |
| 22:10:07 | 359.85 | 1000 | AT | 359.85 | 359.95 | Sell | 5,428,913 | 4956 | LSE | |
| 22:10:07 | 359.85 | 376 | AT | 359.85 | 359.95 | Sell | 5,427,913 | 4955 | LSE | |
| 22:10:07 | 359.9 | 471 | AT | 359.9 | 360.0 | Sell | 5,427,537 | 4954 | LSE | |
| 22:10:07 | 359.9 | 1132 | AT | 359.9 | 360.0 | Sell | 5,427,066 | 4953 | LSE | |
| 22:10:07 | 359.95 | 1132 | AT | 359.95 | 360.0 | Sell | 5,425,934 | 4952 | LSE | |
| 22:10:07 | 359.95 | 792 | AT | 359.9 | 359.95 | Buy | 5,424,802 | 4951 | LSE |
