Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:03 | 358.95 | 616 | AT | 358.9 | 358.95 | Buy | 9,068,591 | 8351 | LSE | |
| 01:25:03 | 358.95 | 1625 | AT | 358.9 | 358.95 | Buy | 9,067,975 | 8350 | LSE | |
| 01:25:03 | 358.95 | 2085 | AT | 358.9 | 358.95 | Buy | 9,066,350 | 8349 | LSE | |
| 01:25:02 | 358.95 | 591 | AT | 358.95 | 359.0 | Sell | 9,064,265 | 8348 | LSE | |
| 01:25:02 | 358.95 | 216 | AT | 358.95 | 359.0 | Sell | 9,063,674 | 8347 | LSE | |
| 01:25:02 | 358.95 | 3784 | AT | 358.95 | 359.0 | Sell | 9,063,458 | 8346 | LSE | |
| 01:25:02 | 358.95 | 1092 | AT | 358.95 | 359.0 | Sell | 9,059,674 | 8345 | LSE | |
| 01:24:57 | 359.0 | 482 | AT | 358.95 | 359.0 | Buy | 9,058,582 | 8344 | LSE | |
| 01:24:57 | 359.0 | 1432 | AT | 358.95 | 359.0 | Buy | 9,058,100 | 8343 | LSE | |
| 01:24:31 | 359.0 | 461 | AT | 358.95 | 359.0 | Buy | 9,056,668 | 8342 | LSE | |
| 01:24:31 | 359.0 | 146 | AT | 359.0 | 359.05 | Sell | 9,056,207 | 8341 | LSE | |
| 01:24:26 | 359.056 | 250 | O | 359.0 | 359.1 | Buy | 9,056,061 | 8340 | LSE | |
| 01:24:16 | 359.0 | 800 | AT | 359.0 | 359.1 | Sell | 9,055,811 | 8339 | LSE | |
| 01:24:16 | 359.05 | 376 | AT | 359.0 | 359.05 | Buy | 9,055,011 | 8338 | LSE | |
| 01:24:16 | 359.05 | 367 | AT | 359.0 | 359.05 | Buy | 9,054,635 | 8337 | LSE | |
| 01:24:16 | 359.0 | 14 | AT | 359.0 | 359.05 | Sell | 9,054,268 | 8336 | LSE | |
| 01:24:16 | 359.0 | 451 | AT | 359.0 | 359.05 | Sell | 9,054,254 | 8335 | LSE | |
| 01:24:16 | 359.0 | 238 | AT | 359.0 | 359.05 | Sell | 9,053,803 | 8334 | LSE | |
| 01:24:08 | 359.05 | 383 | AT | 359.05 | 359.1 | Sell | 9,053,565 | 8333 | LSE | |
| 01:24:08 | 359.1 | 790 | AT | 359.05 | 359.1 | Buy | 9,053,182 | 8332 | LSE | |
| 01:24:08 | 359.1 | 538 | AT | 359.0 | 359.1 | Buy | 9,052,392 | 8331 | LSE | |
| 01:24:08 | 359.1 | 1665 | AT | 359.0 | 359.1 | Buy | 9,051,854 | 8330 | LSE | |
| 01:24:07 | 359.05 | 595 | AT | 359.05 | 359.1 | Sell | 9,050,189 | 8329 | LSE | |
| 01:24:07 | 359.05 | 636 | AT | 359.05 | 359.1 | Sell | 9,049,594 | 8328 | LSE | |
| 01:24:07 | 359.05 | 401 | AT | 359.05 | 359.1 | Sell | 9,048,958 | 8327 | LSE | |
| 01:23:56 | 359.05 | 2085 | AT | 359.0 | 359.05 | Buy | 9,048,557 | 8326 | LSE | |
| 01:23:56 | 359.05 | 383 | AT | 359.0 | 359.05 | Buy | 9,046,472 | 8325 | LSE | |
| 01:23:56 | 359.05 | 545 | AT | 359.05 | 359.1 | Sell | 9,046,089 | 8324 | LSE | |
| 01:23:55 | 359.05 | 552 | AT | 359.05 | 359.1 | Sell | 9,045,544 | 8323 | LSE | |
| 01:23:52 | 359.05 | 13930 | O | 359.0 | 359.1 | 9,044,992 | 8322 | LSE | ||
| 01:23:49 | 359.05 | 754 | AT | 359.0 | 359.05 | Buy | 9,031,062 | 8321 | LSE | |
| 01:23:49 | 359.05 | 940 | AT | 359.05 | 359.1 | Sell | 9,030,308 | 8320 | LSE | |
| 01:23:49 | 359.05 | 1298 | AT | 359.0 | 359.05 | Buy | 9,029,368 | 8319 | LSE | |
| 01:23:49 | 359.05 | 1538 | AT | 359.0 | 359.05 | Buy | 9,028,070 | 8318 | LSE | |
| 01:23:49 | 359.05 | 1182 | AT | 359.0 | 359.05 | Buy | 9,026,532 | 8317 | LSE | |
| 01:23:47 | 359.0 | 383 | AT | 359.0 | 359.05 | Sell | 9,025,350 | 8316 | LSE | |
| 01:23:47 | 359.0 | 567 | AT | 359.0 | 359.05 | Sell | 9,024,967 | 8315 | LSE | |
| 01:23:45 | 359.0 | 139 | AT | 358.95 | 359.0 | Buy | 9,024,400 | 8314 | LSE | |
| 01:23:45 | 359.0 | 1811 | AT | 358.95 | 359.0 | Buy | 9,024,261 | 8313 | LSE | |
| 01:23:45 | 359.0 | 2085 | AT | 358.95 | 359.0 | Buy | 9,022,450 | 8312 | LSE | |
| 01:23:45 | 359.0 | 363 | AT | 358.95 | 359.0 | Buy | 9,020,365 | 8311 | LSE | |
| 01:23:44 | 359.0 | 470 | AT | 359.0 | 359.05 | Sell | 9,020,002 | 8310 | LSE | |
| 01:23:44 | 359.0 | 530 | AT | 359.0 | 359.05 | Sell | 9,019,532 | 8309 | LSE | |
| 01:23:23 | 359.0 | 494 | AT | 359.0 | 359.05 | Sell | 9,019,002 | 8308 | LSE | |
| 01:23:20 | 359.0 | 902 | AT | 359.0 | 359.05 | Sell | 9,018,508 | 8307 | LSE | |
| 01:23:19 | 359.0 | 1000 | AT | 358.95 | 359.0 | Buy | 9,017,606 | 8306 | LSE | |
| 01:23:19 | 359.0 | 413 | AT | 358.95 | 359.0 | Buy | 9,016,606 | 8305 | LSE | |
| 01:23:19 | 359.0 | 1044 | AT | 358.95 | 359.0 | Buy | 9,016,193 | 8304 | LSE | |
| 01:23:19 | 359.0 | 2085 | AT | 358.95 | 359.0 | Buy | 9,015,149 | 8303 | LSE | |
| 01:23:19 | 359.0 | 362 | AT | 358.95 | 359.0 | Buy | 9,013,064 | 8302 | LSE | |
| 01:23:19 | 359.0 | 357 | AT | 358.95 | 359.0 | Buy | 9,012,702 | 8301 | LSE |
