Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:20 | 359.05 | 475 | AT | 359.0 | 359.05 | Buy | 8,733,426 | 8051 | LSE | |
| 01:16:20 | 359.05 | 58 | AT | 359.0 | 359.05 | Buy | 8,732,951 | 8050 | LSE | |
| 01:16:20 | 359.05 | 417 | AT | 359.0 | 359.05 | Buy | 8,732,893 | 8049 | LSE | |
| 01:16:20 | 359.05 | 2002 | AT | 359.0 | 359.05 | Buy | 8,732,476 | 8048 | LSE | |
| 01:16:11 | 359.0 | 380 | AT | 358.95 | 359.0 | Buy | 8,730,474 | 8047 | LSE | |
| 01:16:11 | 359.0 | 386 | AT | 358.95 | 359.0 | Buy | 8,730,094 | 8046 | LSE | |
| 01:16:11 | 359.0 | 349 | AT | 359.0 | 359.05 | Sell | 8,729,708 | 8045 | LSE | |
| 01:16:11 | 359.0 | 647 | AT | 359.0 | 359.05 | Sell | 8,729,359 | 8044 | LSE | |
| 01:16:05 | 359.0 | 86 | AT | 358.95 | 359.0 | Buy | 8,728,712 | 8043 | LSE | |
| 01:16:05 | 359.0 | 618 | AT | 358.95 | 359.0 | Buy | 8,728,626 | 8042 | LSE | |
| 01:16:04 | 358.95 | 2871 | AT | 358.85 | 358.95 | Buy | 8,728,008 | 8041 | LSE | |
| 01:16:04 | 358.95 | 438 | AT | 358.85 | 358.95 | Buy | 8,725,137 | 8040 | LSE | |
| 01:16:04 | 358.95 | 1000 | AT | 358.85 | 358.95 | Buy | 8,724,699 | 8039 | LSE | |
| 01:16:04 | 358.95 | 1665 | AT | 358.85 | 358.95 | Buy | 8,723,699 | 8038 | LSE | |
| 01:16:01 | 358.9 | 1000 | AT | 358.8 | 358.9 | Buy | 8,722,034 | 8037 | LSE | |
| 01:16:01 | 358.9 | 1665 | AT | 358.8 | 358.9 | Buy | 8,721,034 | 8036 | LSE | |
| 01:16:01 | 358.9 | 842 | AT | 358.8 | 358.9 | Buy | 8,719,369 | 8035 | LSE | |
| 01:16:01 | 358.9 | 475 | AT | 358.8 | 358.9 | Buy | 8,718,527 | 8034 | LSE | |
| 01:15:59 | 358.95 | 26 | AT | 358.95 | 359.0 | Sell | 8,718,052 | 8033 | LSE | |
| 01:15:59 | 358.95 | 2187 | AT | 358.95 | 359.0 | Sell | 8,718,026 | 8032 | LSE | |
| 01:15:59 | 358.95 | 1763 | AT | 358.95 | 359.0 | Sell | 8,715,839 | 8031 | LSE | |
| 01:15:59 | 358.95 | 1237 | AT | 358.95 | 359.0 | Sell | 8,714,076 | 8030 | LSE | |
| 01:15:59 | 358.95 | 1341 | AT | 358.95 | 359.0 | Sell | 8,712,839 | 8029 | LSE | |
| 01:15:59 | 358.95 | 3000 | AT | 358.95 | 359.0 | Sell | 8,711,498 | 8028 | LSE | |
| 01:15:59 | 358.95 | 3000 | AT | 358.95 | 359.0 | Sell | 8,708,498 | 8027 | LSE | |
| 01:15:59 | 358.95 | 3000 | AT | 358.95 | 359.0 | Sell | 8,705,498 | 8026 | LSE | |
| 01:15:59 | 359.0 | 1010 | AT | 359.0 | 359.1 | Sell | 8,702,498 | 8025 | LSE | |
| 01:15:59 | 359.0 | 1000 | AT | 359.0 | 359.1 | Sell | 8,701,488 | 8024 | LSE | |
| 01:15:59 | 359.0 | 850 | AT | 359.0 | 359.1 | Sell | 8,700,488 | 8023 | LSE | |
| 01:15:55 | 359.05 | 1001 | AT | 358.95 | 359.05 | Buy | 8,699,638 | 8022 | LSE | |
| 01:15:55 | 359.05 | 1655 | AT | 358.95 | 359.05 | Buy | 8,698,637 | 8021 | LSE | |
| 01:15:55 | 359.05 | 985 | AT | 358.95 | 359.05 | Buy | 8,696,982 | 8020 | LSE | |
| 01:15:55 | 359.05 | 949 | AT | 358.95 | 359.05 | Buy | 8,695,997 | 8019 | LSE | |
| 01:15:55 | 359.05 | 810 | AT | 358.95 | 359.05 | Buy | 8,695,048 | 8018 | LSE | |
| 01:15:51 | 359.02 | 6106 | O | 358.95 | 359.05 | Buy | 8,694,238 | 8017 | LSE | |
| 01:15:37 | 358.95 | 471 | O | 358.95 | 359.05 | Sell | 8,688,132 | 8016 | LSE | |
| 01:15:32 | 358.95 | 200 | O | 358.95 | 359.05 | Sell | 8,687,661 | 8015 | LSE | |
| 01:15:28 | 359.05 | 341 | AT | 359.05 | 359.15 | Sell | 8,687,461 | 8014 | LSE | |
| 01:15:27 | 359.15 | 3433 | AT | 359.15 | 359.2 | Sell | 8,687,120 | 8013 | LSE | |
| 01:15:27 | 359.15 | 152 | AT | 359.15 | 359.2 | Sell | 8,683,687 | 8012 | LSE | |
| 01:15:27 | 359.15 | 1547 | AT | 359.15 | 359.2 | Sell | 8,683,535 | 8011 | LSE | |
| 01:15:27 | 359.15 | 7031 | AT | 359.15 | 359.2 | Sell | 8,681,988 | 8010 | LSE | |
| 01:15:27 | 359.15 | 3000 | AT | 359.15 | 359.2 | Sell | 8,674,957 | 8009 | LSE | |
| 01:15:19 | 359.219 | 284 | O | 359.15 | 359.25 | Buy | 8,671,957 | 8008 | LSE | |
| 01:15:10 | 359.255 | 13 | O | 359.15 | 359.25 | Buy | 8,671,673 | 8007 | LSE | |
| 01:15:02 | 359.25 | 322 | O | 359.2 | 359.3 | 8,671,660 | 8006 | LSE | ||
| 01:15:01 | 359.3 | 151 | AT | 359.3 | 359.35 | Sell | 8,671,338 | 8005 | LSE | |
| 01:14:57 | 359.35 | 1000 | AT | 359.3 | 359.35 | Buy | 8,671,187 | 8004 | LSE | |
| 01:14:52 | 359.3 | 1661 | AT | 359.25 | 359.3 | Buy | 8,670,187 | 8003 | LSE | |
| 01:14:52 | 359.3 | 1200 | AT | 359.25 | 359.3 | Buy | 8,668,526 | 8002 | LSE | |
| 01:14:50 | 359.35 | 949 | AT | 359.35 | 359.4 | Sell | 8,667,326 | 8001 | LSE |
