Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 2901 - 2851 (19:09-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:25	358.0	30	AT	357.95	358.0	Buy		2,906,860	2901	LSE
19:09:25	358.0	496	AT	358.0	358.05	Sell		2,906,830	2900	LSE
19:08:51	358.0	1503	AT	357.95	358.0	Buy		2,906,334	2899	LSE
19:08:51	358.0	297	AT	357.9	358.0	Buy		2,904,831	2898	LSE
19:08:51	357.95	949	AT	357.85	357.95	Buy		2,904,534	2897	LSE
19:07:42	357.95	1	O	357.8	357.95	Buy		2,903,585	2896	LSE
19:07:26	357.95	2519	O	357.85	357.95	Buy		2,903,584	2895	LSE
19:07:10	357.95	10	O	357.85	357.95	Buy		2,901,065	2894	LSE
19:07:03	357.95	112	AT	357.95	358.0	Sell		2,901,055	2893	LSE
19:07:03	357.95	115	AT	357.95	358.0	Sell		2,900,943	2892	LSE
19:06:58	358.0	84	AT	358.0	358.1	Sell		2,900,828	2891	LSE
19:06:58	358.0	1236	AT	358.0	358.1	Sell		2,900,744	2890	LSE
19:06:58	358.0	237	AT	358.0	358.1	Sell		2,899,508	2889	LSE
19:06:21	358.1	1064	AT	358.05	358.1	Buy		2,899,271	2888	LSE
19:06:21	358.1	618	AT	358.05	358.1	Buy		2,898,207	2887	LSE
19:06:21	358.1	1029	AT	358.1	358.15	Sell		2,897,589	2886	LSE
19:06:21	358.1	811	AT	358.0	358.1	Buy		2,896,560	2885	LSE
19:06:21	358.1	689	AT	358.0	358.1	Buy		2,895,749	2884	LSE
19:06:21	358.1	1491	AT	358.0	358.1	Buy		2,895,060	2883	LSE
19:06:05	358.0	2577	AT	357.95	358.0	Buy		2,893,569	2882	LSE
19:06:05	358.0	102	AT	357.95	358.0	Buy		2,890,992	2881	LSE
19:06:05	358.0	2679	AT	357.95	358.0	Buy		2,890,890	2880	LSE
19:06:01	357.95	2580	AT	357.85	357.95	Buy		2,888,211	2879	LSE
19:05:44	357.9	139	AT	357.9	358.0	Sell		2,885,631	2878	LSE
19:05:23	358.0	1690	AT	357.95	358.0	Buy		2,885,492	2877	LSE
19:05:23	357.95	495	AT	357.9	357.95	Buy		2,883,802	2876	LSE
19:05:23	357.95	454	AT	357.9	357.95	Buy		2,883,307	2875	LSE
19:04:27	357.85	452	AT	357.85	357.95	Sell		2,882,853	2874	LSE
19:04:27	357.85	143	AT	357.85	357.95	Sell		2,882,401	2873	LSE
19:04:27	357.85	396	AT	357.85	357.95	Sell		2,882,258	2872	LSE
19:04:27	357.85	571	AT	357.85	357.95	Sell		2,881,862	2871	LSE
19:04:27	357.85	237	AT	357.85	357.95	Sell		2,881,291	2870	LSE
19:03:56	357.929	300	O	357.9	358.0	Sell		2,881,054	2869	LSE
19:03:36	357.95	1441	AT	357.9	357.95	Buy		2,880,754	2868	LSE
19:03:03	357.9	1	O	357.85	357.9	Buy		2,879,313	2867	LSE
19:02:58	357.94	237	O	357.85	357.95	Buy		2,879,312	2866	LSE
19:02:54	357.9	80	AT	357.9	357.95	Sell		2,879,075	2865	LSE
19:02:54	357.9	167	AT	357.9	357.95	Sell		2,878,995	2864	LSE
19:02:46	357.944	5000	O	357.9	357.95	Buy		2,878,828	2863	LSE
19:02:41	357.9	1625	AT	357.9	357.95	Sell		2,873,828	2862	LSE
19:02:28	357.95	68	AT	357.95	358.0	Sell		2,872,203	2861	LSE
19:02:28	357.95	313	AT	357.95	358.0	Sell		2,872,135	2860	LSE
19:02:28	358.0	551	AT	358.0	358.1	Sell		2,871,822	2859	LSE
19:02:28	358.0	126	AT	358.0	358.1	Sell		2,871,271	2858	LSE
19:02:28	358.0	1297	AT	358.0	358.1	Sell		2,871,145	2857	LSE
19:02:28	358.0	237	AT	358.0	358.1	Sell		2,869,848	2856	LSE
19:01:58	358.1	1	O	358.0	358.1	Buy		2,869,611	2855	LSE
19:01:43	358.0	1270	AT	357.95	358.0	Buy		2,869,610	2854	LSE
19:01:42	357.95	237	AT	357.95	358.0	Sell		2,868,340	2853	LSE
19:01:42	357.95	455	AT	357.95	358.0	Sell		2,868,103	2852	LSE
19:01:42	357.95	574	AT	357.95	358.0	Sell		2,867,648	2851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관