Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:27:13 | 360.5 | 251 | AT | 360.5 | 360.55 | Sell | 4,905,682 | 4601 | LSE | |
| 21:27:13 | 360.5 | 126 | AT | 360.5 | 360.55 | Sell | 4,905,431 | 4600 | LSE | |
| 21:27:13 | 360.5 | 1185 | AT | 360.5 | 360.55 | Sell | 4,905,305 | 4599 | LSE | |
| 21:27:13 | 360.5 | 748 | AT | 360.5 | 360.55 | Sell | 4,904,120 | 4598 | LSE | |
| 21:26:59 | 360.504 | 27735 | O | 360.5 | 360.55 | Sell | 4,903,372 | 4597 | LSE | |
| 21:26:42 | 360.523 | 1250 | O | 360.5 | 360.55 | Sell | 4,875,637 | 4596 | LSE | |
| 21:26:29 | 360.522 | 2300 | O | 360.5 | 360.55 | Sell | 4,874,387 | 4595 | LSE | |
| 21:26:25 | 360.5 | 456 | AT | 360.45 | 360.5 | Buy | 4,872,087 | 4594 | LSE | |
| 21:26:16 | 360.5 | 667 | AT | 360.45 | 360.5 | Buy | 4,871,631 | 4593 | LSE | |
| 21:25:48 | 360.496 | 540 | O | 360.45 | 360.55 | Sell | 4,870,964 | 4592 | LSE | |
| 21:25:35 | 360.5 | 213 | AT | 360.4 | 360.5 | Buy | 4,870,424 | 4591 | LSE | |
| 21:25:35 | 360.5 | 841 | AT | 360.4 | 360.5 | Buy | 4,870,211 | 4590 | LSE | |
| 21:25:34 | 360.45 | 216 | AT | 360.4 | 360.45 | Buy | 4,869,370 | 4589 | LSE | |
| 21:25:34 | 360.45 | 1755 | AT | 360.4 | 360.45 | Buy | 4,869,154 | 4588 | LSE | |
| 21:25:34 | 360.45 | 61 | AT | 360.45 | 360.5 | Sell | 4,867,399 | 4587 | LSE | |
| 21:25:32 | 360.45 | 68 | AT | 360.45 | 360.5 | Sell | 4,867,338 | 4586 | LSE | |
| 21:25:32 | 360.45 | 248 | AT | 360.45 | 360.5 | Sell | 4,867,270 | 4585 | LSE | |
| 21:25:32 | 360.45 | 135 | AT | 360.45 | 360.5 | Sell | 4,867,022 | 4584 | LSE | |
| 21:25:32 | 360.45 | 377 | AT | 360.45 | 360.5 | Sell | 4,866,887 | 4583 | LSE | |
| 21:25:32 | 360.45 | 137 | AT | 360.45 | 360.5 | Sell | 4,866,510 | 4582 | LSE | |
| 21:25:21 | 360.607 | 6931 | O | 360.55 | 360.65 | Buy | 4,866,373 | 4581 | LSE | |
| 21:25:03 | 360.65 | 831 | O | 360.6 | 360.7 | 4,859,442 | 4580 | LSE | ||
| 21:25:00 | 360.7 | 1645 | AT | 360.7 | 360.75 | Sell | 4,858,611 | 4579 | LSE | |
| 21:25:00 | 360.7 | 1645 | AT | 360.7 | 360.75 | Sell | 4,856,966 | 4578 | LSE | |
| 21:25:00 | 360.75 | 86 | AT | 360.75 | 360.8 | Sell | 4,855,321 | 4577 | LSE | |
| 21:25:00 | 360.75 | 436 | AT | 360.75 | 360.8 | Sell | 4,855,235 | 4576 | LSE | |
| 21:25:00 | 360.75 | 748 | AT | 360.75 | 360.8 | Sell | 4,854,799 | 4575 | LSE | |
| 21:24:54 | 360.727 | 20000 | O | 360.75 | 360.8 | Sell | 4,854,051 | 4574 | LSE | |
| 21:24:25 | 360.775 | 457 | O | 360.75 | 360.8 | 4,834,051 | 4573 | LSE | ||
| 21:24:00 | 360.75 | 325 | AT | 360.7 | 360.75 | Buy | 4,833,594 | 4572 | LSE | |
| 21:23:42 | 360.7 | 2009 | AT | 360.65 | 360.7 | Buy | 4,833,269 | 4571 | LSE | |
| 21:23:42 | 360.7 | 914 | AT | 360.65 | 360.7 | Buy | 4,831,260 | 4570 | LSE | |
| 21:23:31 | 360.7 | 701 | AT | 360.7 | 360.75 | Sell | 4,830,346 | 4569 | LSE | |
| 21:23:31 | 360.7 | 599 | AT | 360.7 | 360.75 | Sell | 4,829,645 | 4568 | LSE | |
| 21:23:31 | 360.7 | 102 | AT | 360.7 | 360.75 | Sell | 4,829,046 | 4567 | LSE | |
| 21:22:03 | 360.7 | 587 | AT | 360.7 | 360.75 | Sell | 4,828,944 | 4566 | LSE | |
| 21:21:56 | 360.755 | 649 | O | 360.7 | 360.75 | Buy | 4,828,357 | 4565 | LSE | |
| 21:21:47 | 360.8 | 748 | AT | 360.8 | 360.9 | Sell | 4,827,708 | 4564 | LSE | |
| 21:21:47 | 360.8 | 22 | AT | 360.8 | 360.9 | Sell | 4,826,960 | 4563 | LSE | |
| 21:21:47 | 360.8 | 237 | AT | 360.8 | 360.9 | Sell | 4,826,938 | 4562 | LSE | |
| 21:21:35 | 360.95 | 327 | O | 360.85 | 360.95 | Buy | 4,826,701 | 4561 | LSE | |
| 21:21:32 | 360.95 | 165 | O | 360.9 | 360.95 | Buy | 4,826,374 | 4560 | LSE | |
| 21:21:26 | 360.95 | 673 | AT | 360.9 | 360.95 | Buy | 4,826,209 | 4559 | LSE | |
| 21:21:26 | 360.95 | 600 | AT | 360.9 | 360.95 | Buy | 4,825,536 | 4558 | LSE | |
| 21:21:26 | 360.95 | 1627 | AT | 360.9 | 360.95 | Buy | 4,824,936 | 4557 | LSE | |
| 21:21:26 | 360.9 | 859 | AT | 360.85 | 360.9 | Buy | 4,823,309 | 4556 | LSE | |
| 21:21:26 | 360.9 | 388 | AT | 360.85 | 360.9 | Buy | 4,822,450 | 4555 | LSE | |
| 21:21:26 | 360.9 | 794 | AT | 360.85 | 360.9 | Buy | 4,822,062 | 4554 | LSE | |
| 21:21:23 | 360.9 | 1510 | AT | 360.9 | 360.95 | Sell | 4,821,268 | 4553 | LSE | |
| 21:21:23 | 360.9 | 654 | AT | 360.85 | 360.9 | Buy | 4,819,758 | 4552 | LSE | |
| 21:21:23 | 360.9 | 619 | AT | 360.85 | 360.9 | Buy | 4,819,104 | 4551 | LSE |
