Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:01 | 359.05 | 172 | AT | 359.05 | 359.1 | Sell | 8,283,132 | 7601 | LSE | |
| 01:00:01 | 359.1 | 406 | AT | 359.1 | 359.15 | Sell | 8,282,960 | 7600 | LSE | |
| 01:00:01 | 359.1 | 1113 | AT | 359.1 | 359.15 | Sell | 8,282,554 | 7599 | LSE | |
| 01:00:01 | 359.1 | 246 | AT | 359.1 | 359.15 | Sell | 8,281,441 | 7598 | LSE | |
| 00:59:40 | 359.1 | 1264 | AT | 359.05 | 359.1 | Buy | 8,281,195 | 7597 | LSE | |
| 00:59:36 | 359.1 | 1 | O | 359.05 | 359.1 | Buy | 8,279,931 | 7596 | LSE | |
| 00:59:30 | 359.05 | 63 | AT | 359.05 | 359.1 | Sell | 8,279,930 | 7595 | LSE | |
| 00:59:30 | 359.05 | 1331 | AT | 359.05 | 359.1 | Sell | 8,279,867 | 7594 | LSE | |
| 00:59:30 | 359.05 | 992 | AT | 359.0 | 359.05 | Buy | 8,278,536 | 7593 | LSE | |
| 00:59:30 | 359.0 | 2397 | AT | 359.0 | 359.1 | Sell | 8,277,544 | 7592 | LSE | |
| 00:59:30 | 359.0 | 494 | AT | 359.0 | 359.1 | Sell | 8,275,147 | 7591 | LSE | |
| 00:59:30 | 359.0 | 165 | AT | 359.0 | 359.1 | Sell | 8,274,653 | 7590 | LSE | |
| 00:59:30 | 359.0 | 2239 | AT | 359.0 | 359.1 | Sell | 8,274,488 | 7589 | LSE | |
| 00:59:30 | 359.0 | 4 | AT | 359.0 | 359.1 | Sell | 8,272,249 | 7588 | LSE | |
| 00:59:11 | 359.036 | 180 | O | 359.0 | 359.1 | Sell | 8,272,245 | 7587 | LSE | |
| 00:58:38 | 359.05 | 147 | AT | 359.05 | 359.1 | Sell | 8,272,065 | 7586 | LSE | |
| 00:58:32 | 359.069 | 6445 | O | 359.05 | 359.1 | Sell | 8,271,918 | 7585 | LSE | |
| 00:58:25 | 359.05 | 116 | AT | 359.05 | 359.1 | Sell | 8,265,473 | 7584 | LSE | |
| 00:58:25 | 359.05 | 1331 | AT | 359.05 | 359.1 | Sell | 8,265,357 | 7583 | LSE | |
| 00:57:49 | 359.05 | 1331 | AT | 359.05 | 359.1 | Sell | 8,264,026 | 7582 | LSE | |
| 00:57:49 | 359.1 | 1063 | AT | 359.1 | 359.15 | Sell | 8,262,695 | 7581 | LSE | |
| 00:57:49 | 359.1 | 1224 | AT | 359.0 | 359.1 | Buy | 8,261,632 | 7580 | LSE | |
| 00:57:49 | 359.1 | 998 | AT | 359.0 | 359.1 | Buy | 8,260,408 | 7579 | LSE | |
| 00:57:49 | 359.1 | 1331 | AT | 359.0 | 359.1 | Buy | 8,259,410 | 7578 | LSE | |
| 00:57:49 | 359.1 | 384 | AT | 359.0 | 359.1 | Buy | 8,258,079 | 7577 | LSE | |
| 00:57:49 | 360.45 | 16 | O | 359.0 | 359.1 | Buy | 8,257,695 | 7576 | LSE | |
| 00:57:16 | 359.05 | 79 | AT | 359.05 | 359.1 | Sell | 8,257,679 | 7575 | LSE | |
| 00:57:15 | 359.1 | 576 | AT | 359.1 | 359.2 | Sell | 8,257,600 | 7574 | LSE | |
| 00:57:15 | 359.1 | 1131 | AT | 359.1 | 359.2 | Sell | 8,257,024 | 7573 | LSE | |
| 00:57:15 | 359.1 | 200 | AT | 359.1 | 359.2 | Sell | 8,255,893 | 7572 | LSE | |
| 00:57:09 | 359.05 | 1999 | AT | 359.05 | 359.2 | Sell | 8,255,693 | 7571 | LSE | |
| 00:57:09 | 359.1 | 319 | AT | 359.1 | 359.2 | Sell | 8,253,694 | 7570 | LSE | |
| 00:57:09 | 359.1 | 488 | AT | 359.1 | 359.2 | Sell | 8,253,375 | 7569 | LSE | |
| 00:57:09 | 359.1 | 1331 | AT | 359.1 | 359.2 | Sell | 8,252,887 | 7568 | LSE | |
| 00:57:09 | 359.1 | 400 | AT | 359.05 | 359.1 | Buy | 8,251,556 | 7567 | LSE | |
| 00:57:09 | 359.1 | 409 | AT | 359.05 | 359.1 | Buy | 8,251,156 | 7566 | LSE | |
| 00:57:09 | 359.1 | 385 | AT | 359.05 | 359.1 | Buy | 8,250,747 | 7565 | LSE | |
| 00:57:09 | 359.05 | 541 | AT | 359.0 | 359.05 | Buy | 8,250,362 | 7564 | LSE | |
| 00:57:09 | 359.05 | 202 | AT | 359.0 | 359.05 | Buy | 8,249,821 | 7563 | LSE | |
| 00:57:09 | 359.05 | 401 | AT | 359.0 | 359.05 | Buy | 8,249,619 | 7562 | LSE | |
| 00:57:09 | 359.05 | 384 | AT | 359.0 | 359.05 | Buy | 8,249,218 | 7561 | LSE | |
| 00:57:09 | 359.05 | 373 | AT | 359.0 | 359.05 | Buy | 8,248,834 | 7560 | LSE | |
| 00:57:09 | 359.0 | 494 | AT | 358.95 | 359.0 | Buy | 8,248,461 | 7559 | LSE | |
| 00:57:09 | 359.0 | 1733 | AT | 358.95 | 359.0 | Buy | 8,247,967 | 7558 | LSE | |
| 00:57:09 | 359.0 | 466 | AT | 358.95 | 359.0 | Buy | 8,246,234 | 7557 | LSE | |
| 00:57:09 | 359.0 | 1421 | AT | 358.95 | 359.0 | Buy | 8,245,768 | 7556 | LSE | |
| 00:57:09 | 359.0 | 102 | AT | 358.95 | 359.0 | Buy | 8,244,347 | 7555 | LSE | |
| 00:57:09 | 359.0 | 403 | AT | 358.95 | 359.0 | Buy | 8,244,245 | 7554 | LSE | |
| 00:57:09 | 359.0 | 391 | AT | 358.95 | 359.0 | Buy | 8,243,842 | 7553 | LSE | |
| 00:57:09 | 359.0 | 1899 | AT | 358.95 | 359.0 | Buy | 8,243,451 | 7552 | LSE | |
| 00:57:09 | 359.0 | 390 | AT | 358.95 | 359.0 | Buy | 8,241,552 | 7551 | LSE |
