Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 2951 - 2901 (19:17-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:17:15	357.8	173	AT	357.8	357.85	Sell		2,977,641	2951	LSE
19:17:15	357.8	1472	AT	357.8	357.85	Sell		2,977,468	2950	LSE
19:17:15	357.8	1928	AT	357.8	357.85	Sell		2,975,996	2949	LSE
19:16:16	357.85	86	AT	357.85	357.9	Sell		2,974,068	2948	LSE
19:16:16	357.85	1956	AT	357.85	357.9	Sell		2,973,982	2947	LSE
19:16:16	357.9	1846	AT	357.9	357.95	Sell		2,972,026	2946	LSE
19:16:16	357.9	237	AT	357.9	357.95	Sell		2,970,180	2945	LSE
19:16:16	357.95	39	AT	357.95	358.1	Sell		2,969,943	2944	LSE
19:16:16	357.95	1391	AT	357.95	358.1	Sell		2,969,904	2943	LSE
19:16:16	357.95	1029	AT	357.95	358.1	Sell		2,968,513	2942	LSE
19:16:16	357.95	1570	AT	357.95	358.1	Sell		2,967,484	2941	LSE
19:16:16	357.95	1869	AT	357.95	358.1	Sell		2,965,914	2940	LSE
19:15:59	357.988	557	O	357.95	358.1	Sell		2,964,045	2939	LSE
19:15:58	358.0	1915	AT	357.95	358.0	Buy		2,963,488	2938	LSE
19:15:58	358.0	346	AT	357.95	358.0	Buy		2,961,573	2937	LSE
19:15:58	358.0	1014	AT	357.95	358.0	Buy		2,961,227	2936	LSE
19:15:51	358.015	116	O	358.0	358.1	Sell		2,960,213	2935	LSE
19:15:45	358.1	495	AT	358.1	358.15	Sell		2,960,097	2934	LSE
19:15:45	358.1	1029	AT	358.1	358.15	Sell		2,959,602	2933	LSE
19:15:45	358.15	462	AT	358.05	358.15	Buy		2,958,573	2932	LSE
19:15:45	358.15	4767	AT	358.05	358.15	Buy		2,958,111	2931	LSE
19:15:44	358.076	1100	O	358.05	358.15	Sell		2,953,344	2930	LSE
19:15:09	358.1	1	O	357.95	358.1	Buy		2,952,244	2929	LSE
19:14:37	358.113	1500	O	358.0	358.1	Buy		2,952,243	2928	LSE
19:14:33	358.0	146	AT	358.0	358.1	Sell		2,950,743	2927	LSE
19:14:33	358.0	1384	AT	358.0	358.1	Sell		2,950,597	2926	LSE
19:14:33	358.0	237	AT	358.0	358.1	Sell		2,949,213	2925	LSE
19:14:33	358.0	811	AT	358.0	358.1	Sell		2,948,976	2924	LSE
19:13:55	358.1	649	AT	358.1	358.15	Sell		2,948,165	2923	LSE
19:13:49	358.1	293	AT	358.05	358.1	Buy		2,947,516	2922	LSE
19:13:40	358.1	109	AT	358.05	358.1	Buy		2,947,223	2921	LSE
19:13:05	358.068	27984	O	358.05	358.15	Sell		2,947,114	2920	LSE
19:12:55	358.1	449	AT	358.05	358.1	Buy		2,919,130	2919	LSE
19:12:55	358.1	17	AT	358.05	358.1	Buy		2,918,681	2918	LSE
19:12:55	358.1	1273	AT	358.05	358.1	Buy		2,918,664	2917	LSE
19:12:54	358.05	89	AT	358.0	358.05	Buy		2,917,391	2916	LSE
19:12:54	358.05	89	AT	358.0	358.05	Buy		2,917,302	2915	LSE
19:11:51	357.961	838	O	357.9	358.0	Buy		2,917,213	2914	LSE
19:11:31	357.95	1499	O	357.9	358.0			2,916,375	2913	LSE
19:11:31	357.95	1883	AT	357.95	358.0	Sell		2,914,876	2912	LSE
19:11:31	357.95	237	AT	357.95	358.0	Sell		2,912,993	2911	LSE
19:11:20	358.05	1	O	357.95	358.05	Buy		2,912,756	2910	LSE
19:11:18	358.017	1395	O	357.95	358.05	Buy		2,912,755	2909	LSE
19:10:55	358.0	816	AT	358.0	358.1	Sell		2,911,360	2908	LSE
19:10:55	358.0	1450	AT	357.95	358.0	Buy		2,910,544	2907	LSE
19:10:55	358.0	1360	AT	357.95	358.0	Buy		2,909,094	2906	LSE
19:10:27	358.0	600	AT	357.9	358.0	Buy		2,907,734	2905	LSE
19:09:41	357.95	37	AT	357.95	358.0	Sell		2,907,134	2904	LSE
19:09:41	357.95	100	AT	357.95	358.0	Sell		2,907,097	2903	LSE
19:09:41	357.95	137	AT	357.95	358.0	Sell		2,906,997	2902	LSE
19:09:25	358.0	30	AT	357.95	358.0	Buy		2,906,860	2901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관