Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:27:10 | 360.0 | 227 | AT | 359.95 | 360.0 | Buy | 4,107,308 | 4001 | LSE | |
| 20:27:10 | 360.0 | 673 | AT | 359.95 | 360.0 | Buy | 4,107,081 | 4000 | LSE | |
| 20:27:10 | 360.0 | 1589 | AT | 359.95 | 360.0 | Buy | 4,106,408 | 3999 | LSE | |
| 20:27:10 | 360.0 | 1611 | AT | 360.0 | 360.05 | Sell | 4,104,819 | 3998 | LSE | |
| 20:27:10 | 360.0 | 1200 | AT | 360.0 | 360.05 | Sell | 4,103,208 | 3997 | LSE | |
| 20:27:02 | 360.0 | 1510 | AT | 359.9 | 360.0 | Buy | 4,102,008 | 3996 | LSE | |
| 20:27:01 | 360.0 | 122 | AT | 359.95 | 360.0 | Buy | 4,100,498 | 3995 | LSE | |
| 20:27:01 | 360.0 | 4500 | AT | 359.95 | 360.0 | Buy | 4,100,376 | 3994 | LSE | |
| 20:27:01 | 360.0 | 237 | AT | 360.0 | 360.05 | Sell | 4,095,876 | 3993 | LSE | |
| 20:27:01 | 360.0 | 412 | AT | 360.0 | 360.05 | Sell | 4,095,639 | 3992 | LSE | |
| 20:27:01 | 360.0 | 400 | AT | 360.0 | 360.05 | Sell | 4,095,227 | 3991 | LSE | |
| 20:27:01 | 360.0 | 393 | AT | 360.0 | 360.05 | Sell | 4,094,827 | 3990 | LSE | |
| 20:27:01 | 360.05 | 1 | AT | 360.0 | 360.05 | Buy | 4,094,434 | 3989 | LSE | |
| 20:27:01 | 360.05 | 34 | AT | 359.95 | 360.05 | Buy | 4,094,433 | 3988 | LSE | |
| 20:27:01 | 360.05 | 8401 | AT | 359.95 | 360.05 | Buy | 4,094,399 | 3987 | LSE | |
| 20:26:55 | 360.0 | 6 | O | 359.95 | 360.05 | 4,085,998 | 3986 | LSE | ||
| 20:26:54 | 360.0 | 237 | AT | 360.0 | 360.05 | Sell | 4,085,992 | 3985 | LSE | |
| 20:26:54 | 360.0 | 522 | AT | 360.0 | 360.05 | Sell | 4,085,755 | 3984 | LSE | |
| 20:26:54 | 360.0 | 1000 | AT | 360.0 | 360.05 | Sell | 4,085,233 | 3983 | LSE | |
| 20:26:54 | 360.0 | 1611 | AT | 360.0 | 360.05 | Sell | 4,084,233 | 3982 | LSE | |
| 20:26:54 | 360.0 | 514 | AT | 359.95 | 360.0 | Buy | 4,082,622 | 3981 | LSE | |
| 20:26:49 | 360.0 | 345 | AT | 360.0 | 360.05 | Sell | 4,082,108 | 3980 | LSE | |
| 20:26:49 | 360.0 | 359 | AT | 360.0 | 360.1 | Sell | 4,081,763 | 3979 | LSE | |
| 20:26:49 | 360.0 | 1611 | AT | 360.0 | 360.1 | Sell | 4,081,404 | 3978 | LSE | |
| 20:26:49 | 360.0 | 345 | AT | 360.0 | 360.1 | Sell | 4,079,793 | 3977 | LSE | |
| 20:26:49 | 360.0 | 1000 | AT | 360.0 | 360.1 | Sell | 4,079,448 | 3976 | LSE | |
| 20:26:49 | 360.0 | 1611 | AT | 360.0 | 360.05 | Sell | 4,078,448 | 3975 | LSE | |
| 20:26:49 | 360.0 | 1060 | AT | 360.0 | 360.05 | Sell | 4,076,837 | 3974 | LSE | |
| 20:26:49 | 360.0 | 1362 | AT | 360.0 | 360.1 | Sell | 4,075,777 | 3973 | LSE | |
| 20:26:49 | 360.0 | 506 | AT | 360.0 | 360.1 | Sell | 4,074,415 | 3972 | LSE | |
| 20:26:49 | 360.0 | 1000 | AT | 360.0 | 360.1 | Sell | 4,073,909 | 3971 | LSE | |
| 20:26:49 | 360.0 | 396 | AT | 360.0 | 360.1 | Sell | 4,072,909 | 3970 | LSE | |
| 20:26:49 | 360.0 | 394 | AT | 360.0 | 360.1 | Sell | 4,072,513 | 3969 | LSE | |
| 20:26:49 | 360.0 | 876 | AT | 360.0 | 360.1 | Sell | 4,072,119 | 3968 | LSE | |
| 20:26:49 | 360.0 | 408 | AT | 360.0 | 360.1 | Sell | 4,071,243 | 3967 | LSE | |
| 20:26:49 | 360.0 | 1611 | AT | 360.0 | 360.1 | Sell | 4,070,835 | 3966 | LSE | |
| 20:26:49 | 360.05 | 1000 | AT | 360.05 | 360.1 | Sell | 4,069,224 | 3965 | LSE | |
| 20:26:49 | 360.05 | 1000 | AT | 360.05 | 360.1 | Sell | 4,068,224 | 3964 | LSE | |
| 20:26:49 | 360.05 | 1200 | AT | 360.05 | 360.1 | Sell | 4,067,224 | 3963 | LSE | |
| 20:26:49 | 360.05 | 1000 | AT | 359.95 | 360.05 | Buy | 4,066,024 | 3962 | LSE | |
| 20:26:49 | 360.05 | 3068 | AT | 359.95 | 360.05 | Buy | 4,065,024 | 3961 | LSE | |
| 20:26:49 | 360.05 | 3000 | AT | 359.95 | 360.05 | Buy | 4,061,956 | 3960 | LSE | |
| 20:26:48 | 360.0 | 1200 | AT | 360.0 | 360.05 | Sell | 4,058,956 | 3959 | LSE | |
| 20:26:48 | 360.0 | 2347 | AT | 359.95 | 360.0 | Buy | 4,057,756 | 3958 | LSE | |
| 20:26:48 | 360.0 | 3733 | AT | 359.95 | 360.0 | Buy | 4,055,409 | 3957 | LSE | |
| 20:26:48 | 360.0 | 71 | AT | 359.95 | 360.0 | Buy | 4,051,676 | 3956 | LSE | |
| 20:26:47 | 360.0 | 237 | AT | 360.0 | 360.05 | Sell | 4,051,605 | 3955 | LSE | |
| 20:26:47 | 360.0 | 1000 | AT | 360.0 | 360.05 | Sell | 4,051,368 | 3954 | LSE | |
| 20:26:47 | 360.0 | 1611 | AT | 360.0 | 360.05 | Sell | 4,050,368 | 3953 | LSE | |
| 20:26:47 | 360.0 | 1200 | AT | 360.0 | 360.05 | Sell | 4,048,757 | 3952 | LSE | |
| 20:26:47 | 360.0 | 8203 | AT | 359.95 | 360.0 | Buy | 4,047,557 | 3951 | LSE |
