Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 1051 - 1001 (17:21-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:19	358.588	52236	O	358.55	358.7	Sell		1,245,779	1051	LSE
17:21:19	358.85	1	O	358.6	358.7	Buy		1,193,543	1050	LSE
17:21:17	358.552	2788	O	358.6	358.7	Sell		1,193,542	1049	LSE
17:21:16	358.65	596	AT	358.55	358.65	Buy		1,190,754	1048	LSE
17:21:14	358.65	1	AT	358.5	358.65	Buy		1,190,158	1047	LSE
17:21:04	358.8	1	O	358.65	358.8	Buy		1,190,157	1046	LSE
17:21:03	358.7	1352	AT	358.7	358.85	Sell		1,190,156	1045	LSE
17:21:03	358.7	923	AT	358.7	358.85	Sell		1,188,804	1044	LSE
17:21:03	358.7	839	AT	358.7	358.85	Sell		1,187,881	1043	LSE
17:21:03	358.75	923	AT	358.75	358.9	Sell		1,187,042	1042	LSE
17:21:01	358.8	357	AT	358.8	358.9	Sell		1,186,119	1041	LSE
17:21:01	358.8	503	AT	358.8	358.9	Sell		1,185,762	1040	LSE
17:21:01	358.85	923	AT	358.85	358.95	Sell		1,185,259	1039	LSE
17:21:01	358.85	300	AT	358.85	358.95	Sell		1,184,336	1038	LSE
17:20:55	358.878	323	O	358.8	358.95	Buy		1,184,036	1037	LSE
17:20:54	358.828	12871	O	358.8	358.95	Sell		1,183,713	1036	LSE
17:20:53	358.888	11154	O	358.8	358.95	Buy		1,170,842	1035	LSE
17:20:50	358.8	120	O	358.8	358.95	Sell		1,159,688	1034	LSE
17:20:38	359.0	841	AT	359.0	359.05	Sell		1,159,568	1033	LSE
17:20:38	359.0	9	AT	359.0	359.05	Sell		1,158,727	1032	LSE
17:20:38	359.0	1	AT	359.0	359.05	Sell		1,158,718	1031	LSE
17:20:36	359.1	1000	O	359.0	359.1	Buy		1,158,717	1030	LSE
17:20:36	359.1	2190	AT	358.95	359.1	Buy		1,157,717	1029	LSE
17:20:36	359.1	923	AT	358.95	359.1	Buy		1,155,527	1028	LSE
17:20:36	359.1	9	AT	358.95	359.1	Buy		1,154,604	1027	LSE
17:20:36	359.1	1	AT	358.95	359.1	Buy		1,154,595	1026	LSE
17:20:36	359.0	923	AT	359.0	359.1	Sell		1,154,594	1025	LSE
17:20:36	359.05	960	AT	359.05	359.15	Sell		1,153,671	1024	LSE
17:20:36	359.05	1100	AT	359.05	359.15	Sell		1,152,711	1023	LSE
17:20:36	359.05	591	AT	359.05	359.15	Sell		1,151,611	1022	LSE
17:20:36	359.05	304	AT	359.05	359.15	Sell		1,151,020	1021	LSE
17:20:34	359.0	24	AT	358.9	359.0	Buy		1,150,716	1020	LSE
17:20:34	359.0	2933	AT	358.9	359.0	Buy		1,150,692	1019	LSE
17:20:32	358.85	6	O	358.9	359.0	Sell		1,147,759	1018	LSE
17:20:32	358.95	2101	AT	358.9	358.95	Buy		1,147,753	1017	LSE
17:20:32	358.95	2101	AT	358.85	358.95	Buy		1,145,652	1016	LSE
17:20:32	358.95	962	AT	358.85	358.95	Buy		1,143,551	1015	LSE
17:20:32	358.95	491	AT	358.85	358.95	Buy		1,142,589	1014	LSE
17:20:32	358.95	18	AT	358.85	358.95	Buy		1,142,098	1013	LSE
17:20:31	358.85	89	AT	358.75	358.85	Buy		1,142,080	1012	LSE
17:20:31	358.85	1095	AT	358.75	358.85	Buy		1,141,991	1011	LSE
17:20:17	358.804	6666	O	358.7	358.85	Buy		1,140,896	1010	LSE
17:19:53	358.8	987	AT	358.7	358.8	Buy		1,134,230	1009	LSE
17:19:46	358.75	1000	AT	358.6	358.75	Buy		1,133,243	1008	LSE
17:19:46	358.75	374	AT	358.6	358.75	Buy		1,132,243	1007	LSE
17:19:46	358.75	536	AT	358.6	358.75	Buy		1,131,869	1006	LSE
17:19:46	358.75	865	AT	358.6	358.75	Buy		1,131,333	1005	LSE
17:19:46	358.75	923	AT	358.6	358.75	Buy		1,130,468	1004	LSE
17:19:46	358.7	159	AT	358.7	358.75	Sell		1,129,545	1003	LSE
17:19:44	358.75	594	AT	358.75	358.85	Sell		1,129,386	1002	LSE
17:19:39	358.8	923	AT	358.8	358.9	Sell		1,128,792	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관