Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 3001 - 2951 (19:25-19:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:25:21	357.95	590	AT	357.95	358.0	Sell		3,018,622	3001	LSE
19:25:21	357.95	237	AT	357.95	358.0	Sell		3,018,032	3000	LSE
19:25:19	358.0	248	O	357.95	358.0	Buy		3,017,795	2999	LSE
19:25:17	357.95	5	AT	357.9	357.95	Buy		3,017,547	2998	LSE
19:25:17	357.95	1300	AT	357.9	357.95	Buy		3,017,542	2997	LSE
19:25:17	357.95	3691	AT	357.9	357.95	Buy		3,016,242	2996	LSE
19:25:07	357.9	662	O	357.9	357.95	Sell		3,012,551	2995	LSE
19:24:57	357.9	619	AT	357.85	357.9	Buy		3,011,889	2994	LSE
19:24:57	357.9	1723	AT	357.85	357.9	Buy		3,011,270	2993	LSE
19:24:54	357.85	1293	AT	357.8	357.85	Buy		3,009,547	2992	LSE
19:24:54	357.85	1293	AT	357.8	357.85	Buy		3,008,254	2991	LSE
19:24:45	357.827	2635	O	357.8	357.85	Buy		3,006,961	2990	LSE
19:24:28	357.8	4	AT	357.75	357.8	Buy		3,004,326	2989	LSE
19:24:06	357.8	895	AT	357.75	357.8	Buy		3,004,322	2988	LSE
19:23:59	357.8	1	AT	357.7	357.8	Buy		3,003,427	2987	LSE
19:23:53	357.74	209	O	357.7	357.8	Sell		3,003,426	2986	LSE
19:23:26	357.758	2791	O	357.7	357.8	Buy		3,003,217	2985	LSE
19:22:54	357.755	1394	O	357.7	357.8	Buy		3,000,426	2984	LSE
19:22:47	357.75	876	AT	357.75	357.85	Sell		2,999,032	2983	LSE
19:22:47	357.75	153	AT	357.75	357.85	Sell		2,998,156	2982	LSE
19:22:28	357.75	86	AT	357.75	357.8	Sell		2,998,003	2981	LSE
19:22:02	357.822	3080	O	357.75	357.85	Buy		2,997,917	2980	LSE
19:21:45	357.85	903	AT	357.8	357.85	Buy		2,994,837	2979	LSE
19:21:45	357.8	392	AT	357.75	357.8	Buy		2,993,934	2978	LSE
19:21:45	357.8	2508	AT	357.75	357.8	Buy		2,993,542	2977	LSE
19:21:45	357.8	290	AT	357.75	357.8	Buy		2,991,034	2976	LSE
19:21:45	357.8	3190	AT	357.75	357.8	Buy		2,990,744	2975	LSE
19:20:18	357.8	559	AT	357.7	357.8	Buy		2,987,554	2974	LSE
19:20:01	357.8	1	O	357.7	357.8	Buy		2,986,995	2973	LSE
19:19:58	357.75	82	AT	357.75	357.8	Sell		2,986,994	2972	LSE
19:19:58	357.75	397	AT	357.75	357.8	Sell		2,986,912	2971	LSE
19:19:58	357.75	389	AT	357.75	357.8	Sell		2,986,515	2970	LSE
19:19:58	357.75	87	AT	357.75	357.8	Sell		2,986,126	2969	LSE
19:19:58	357.75	237	AT	357.75	357.8	Sell		2,986,039	2968	LSE
19:19:58	357.8	92	AT	357.8	357.85	Sell		2,985,802	2967	LSE
19:19:58	357.8	130	AT	357.8	357.85	Sell		2,985,710	2966	LSE
19:19:58	357.85	811	AT	357.85	357.95	Sell		2,985,580	2965	LSE
19:19:58	357.85	132	AT	357.85	357.95	Sell		2,984,769	2964	LSE
19:19:58	357.85	558	AT	357.85	357.95	Sell		2,984,637	2963	LSE
19:19:58	357.85	129	AT	357.85	357.95	Sell		2,984,079	2962	LSE
19:19:41	357.95	2728	O	357.85	357.95	Buy		2,983,950	2961	LSE
19:19:05	357.9	13	AT	357.9	357.95	Sell		2,981,222	2960	LSE
19:19:05	357.9	2	AT	357.9	357.95	Sell		2,981,209	2959	LSE
19:18:15	357.9	738	AT	357.9	357.95	Sell		2,981,207	2958	LSE
19:18:15	357.9	194	AT	357.85	357.9	Buy		2,980,469	2957	LSE
19:18:15	357.9	194	AT	357.85	357.9	Buy		2,980,275	2956	LSE
19:17:15	357.8	396	AT	357.8	357.85	Sell		2,980,081	2955	LSE
19:17:15	357.8	1484	AT	357.8	357.85	Sell		2,979,685	2954	LSE
19:17:15	357.8	417	AT	357.8	357.85	Sell		2,978,201	2953	LSE
19:17:15	357.8	143	AT	357.8	357.85	Sell		2,977,784	2952	LSE
19:17:15	357.8	173	AT	357.8	357.85	Sell		2,977,641	2951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관