Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 5301 - 5251 (22:37-22:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:37:13	360.25	560	AT	360.25	360.3	Sell		5,774,627	5301	LSE
22:37:13	360.25	22	AT	360.25	360.3	Sell		5,774,067	5300	LSE
22:37:00	360.3	22000	O	360.25	360.3	Buy		5,774,045	5299	LSE
22:36:37	360.25	60	O	360.25	360.35	Sell		5,752,045	5298	LSE
22:36:28	360.4	1316	AT	360.3	360.4	Buy		5,751,985	5297	LSE
22:36:10	360.5	231	AT	360.4	360.5	Buy		5,750,669	5296	LSE
22:36:10	360.5	599	AT	360.5	360.55	Sell		5,750,438	5295	LSE
22:36:09	360.6	2497	AT	360.6	360.65	Sell		5,749,839	5294	LSE
22:36:05	360.6	1417	AT	360.55	360.6	Buy		5,747,342	5293	LSE
22:36:05	360.6	115	AT	360.55	360.6	Buy		5,745,925	5292	LSE
22:36:00	360.6	633	AT	360.6	360.65	Sell		5,745,810	5291	LSE
22:36:00	360.6	687	AT	360.6	360.65	Sell		5,745,177	5290	LSE
22:35:55	360.6	2261	AT	360.6	360.65	Sell		5,744,490	5289	LSE
22:35:55	360.6	1675	AT	360.6	360.65	Sell		5,742,229	5288	LSE
22:35:55	360.7	115	AT	360.7	360.75	Sell		5,740,554	5287	LSE
22:35:55	360.75	103	AT	360.75	360.8	Sell		5,740,439	5286	LSE
22:35:55	360.75	2059	AT	360.75	360.8	Sell		5,740,336	5285	LSE
22:35:55	360.75	197	AT	360.75	360.8	Sell		5,738,277	5284	LSE
22:35:55	360.75	1782	AT	360.75	360.8	Sell		5,738,080	5283	LSE
22:35:55	360.75	93	AT	360.75	360.8	Sell		5,736,298	5282	LSE
22:35:55	360.75	165	AT	360.75	360.8	Sell		5,736,205	5281	LSE
22:35:28	360.8	227	AT	360.8	360.85	Sell		5,736,040	5280	LSE
22:35:28	360.8	680	AT	360.8	360.85	Sell		5,735,813	5279	LSE
22:35:28	360.8	601	AT	360.8	360.85	Sell		5,735,133	5278	LSE
22:35:28	360.8	478	AT	360.8	360.85	Sell		5,734,532	5277	LSE
22:35:28	360.8	939	AT	360.8	360.85	Sell		5,734,054	5276	LSE
22:35:24	360.8	11390	AT	360.75	360.8	Buy		5,733,115	5275	LSE
22:35:24	360.8	177	AT	360.75	360.8	Buy		5,721,725	5274	LSE
22:35:24	360.8	496	AT	360.75	360.8	Buy		5,721,548	5273	LSE
22:35:24	360.8	158	AT	360.75	360.8	Buy		5,721,052	5272	LSE
22:35:24	360.8	1202	AT	360.75	360.8	Buy		5,720,894	5271	LSE
22:35:24	360.781	135	O	360.75	360.8	Buy		5,719,692	5270	LSE
22:35:08	360.75	22000	O	360.75	360.8	Sell		5,719,557	5269	LSE
22:34:56	360.8	169	AT	360.75	360.8	Buy		5,697,557	5268	LSE
22:34:46	360.774	11087	O	360.75	360.8	Sell		5,697,388	5267	LSE
22:34:42	360.8	906	O	360.75	360.8	Buy		5,686,301	5266	LSE
22:34:31	360.75	876	AT	360.7	360.75	Buy		5,685,395	5265	LSE
22:34:31	360.75	986	AT	360.7	360.75	Buy		5,684,519	5264	LSE
22:34:10	360.75	548	AT	360.7	360.75	Buy		5,683,533	5263	LSE
22:34:10	360.75	275	AT	360.7	360.75	Buy		5,682,985	5262	LSE
22:34:06	360.75	361	AT	360.75	360.8	Sell		5,682,710	5261	LSE
22:34:06	360.75	1200	AT	360.75	360.8	Sell		5,682,349	5260	LSE
22:34:06	360.75	600	AT	360.7	360.75	Buy		5,681,149	5259	LSE
22:34:06	360.75	617	AT	360.7	360.75	Buy		5,680,549	5258	LSE
22:33:39	360.75	490	AT	360.65	360.75	Buy		5,679,932	5257	LSE
22:33:38	360.75	421	AT	360.6	360.75	Buy		5,679,442	5256	LSE
22:33:38	360.7	416	AT	360.6	360.7	Buy		5,679,021	5255	LSE
22:33:38	360.7	416	AT	360.6	360.7	Buy		5,678,605	5254	LSE
22:33:38	360.7	159	AT	360.6	360.7	Buy		5,678,189	5253	LSE
22:33:38	360.7	890	AT	360.6	360.7	Buy		5,678,030	5252	LSE
22:33:38	360.7	1007	AT	360.6	360.7	Buy		5,677,140	5251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관