Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:02 | 359.8 | 100 | AT | 359.8 | 359.85 | Sell | 7,525,020 | 6851 | LSE | |
| 00:16:02 | 359.8 | 100 | AT | 359.8 | 359.85 | Sell | 7,524,920 | 6850 | LSE | |
| 00:16:00 | 359.85 | 291 | AT | 359.85 | 359.9 | Sell | 7,524,820 | 6849 | LSE | |
| 00:16:00 | 359.85 | 1360 | AT | 359.85 | 359.9 | Sell | 7,524,529 | 6848 | LSE | |
| 00:16:00 | 359.9 | 3 | AT | 359.9 | 359.95 | Sell | 7,523,169 | 6847 | LSE | |
| 00:16:00 | 359.9 | 680 | AT | 359.85 | 359.9 | Buy | 7,523,166 | 6846 | LSE | |
| 00:16:00 | 359.9 | 1 | AT | 359.9 | 359.95 | Sell | 7,522,486 | 6845 | LSE | |
| 00:16:00 | 359.9 | 38 | AT | 359.9 | 359.95 | Sell | 7,522,485 | 6844 | LSE | |
| 00:16:00 | 359.9 | 404 | AT | 359.9 | 359.95 | Sell | 7,522,447 | 6843 | LSE | |
| 00:16:00 | 359.95 | 130 | AT | 359.95 | 360.05 | Sell | 7,522,043 | 6842 | LSE | |
| 00:16:00 | 359.95 | 106 | AT | 359.95 | 360.05 | Sell | 7,521,913 | 6841 | LSE | |
| 00:16:00 | 359.95 | 1791 | AT | 359.95 | 360.05 | Sell | 7,521,807 | 6840 | LSE | |
| 00:16:00 | 359.95 | 143 | AT | 359.95 | 360.05 | Sell | 7,520,016 | 6839 | LSE | |
| 00:16:00 | 359.95 | 1776 | AT | 359.95 | 360.05 | Sell | 7,519,873 | 6838 | LSE | |
| 00:16:00 | 359.95 | 108 | AT | 359.95 | 360.05 | Sell | 7,518,097 | 6837 | LSE | |
| 00:15:41 | 360.0 | 100 | AT | 360.0 | 360.05 | Sell | 7,517,989 | 6836 | LSE | |
| 00:15:20 | 360.05 | 1 | O | 359.95 | 360.05 | Buy | 7,517,889 | 6835 | LSE | |
| 00:15:11 | 360.0 | 131 | AT | 359.95 | 360.0 | Buy | 7,517,888 | 6834 | LSE | |
| 00:15:10 | 359.9 | 1166 | AT | 359.85 | 359.9 | Buy | 7,517,757 | 6833 | LSE | |
| 00:14:54 | 359.882 | 35 | O | 359.8 | 359.9 | Buy | 7,516,591 | 6832 | LSE | |
| 00:14:52 | 359.85 | 115 | AT | 359.85 | 359.9 | Sell | 7,516,556 | 6831 | LSE | |
| 00:14:50 | 359.9 | 60 | O | 359.85 | 359.9 | Buy | 7,516,441 | 6830 | LSE | |
| 00:14:42 | 359.886 | 17 | O | 359.8 | 359.9 | Buy | 7,516,381 | 6829 | LSE | |
| 00:14:37 | 359.85 | 500 | AT | 359.85 | 359.9 | Sell | 7,516,364 | 6828 | LSE | |
| 00:14:15 | 359.8 | 1776 | AT | 359.8 | 359.85 | Sell | 7,515,864 | 6827 | LSE | |
| 00:14:10 | 359.8 | 949 | AT | 359.8 | 359.85 | Sell | 7,514,088 | 6826 | LSE | |
| 00:14:10 | 359.8 | 160 | AT | 359.8 | 359.85 | Sell | 7,513,139 | 6825 | LSE | |
| 00:13:54 | 359.85 | 81 | AT | 359.8 | 359.85 | Buy | 7,512,979 | 6824 | LSE | |
| 00:13:54 | 359.85 | 1695 | AT | 359.8 | 359.85 | Buy | 7,512,898 | 6823 | LSE | |
| 00:13:20 | 359.9 | 152 | AT | 359.9 | 359.95 | Sell | 7,511,203 | 6822 | LSE | |
| 00:13:20 | 359.9 | 462 | AT | 359.9 | 359.95 | Sell | 7,511,051 | 6821 | LSE | |
| 00:13:01 | 359.9 | 139 | AT | 359.9 | 359.95 | Sell | 7,510,589 | 6820 | LSE | |
| 00:13:01 | 359.9 | 125 | AT | 359.9 | 359.95 | Sell | 7,510,450 | 6819 | LSE | |
| 00:13:00 | 359.95 | 485 | AT | 359.95 | 360.0 | Sell | 7,510,325 | 6818 | LSE | |
| 00:13:00 | 359.95 | 90 | AT | 359.95 | 360.0 | Sell | 7,509,840 | 6817 | LSE | |
| 00:12:58 | 359.957 | 20 | O | 359.95 | 360.05 | Sell | 7,509,750 | 6816 | LSE | |
| 00:12:35 | 360.05 | 3 | O | 359.95 | 360.05 | Buy | 7,509,730 | 6815 | LSE | |
| 00:12:22 | 360.05 | 55 | AT | 360.05 | 360.1 | Sell | 7,509,727 | 6814 | LSE | |
| 00:12:22 | 360.05 | 227 | AT | 360.05 | 360.1 | Sell | 7,509,672 | 6813 | LSE | |
| 00:12:22 | 360.05 | 153 | AT | 360.0 | 360.05 | Buy | 7,509,445 | 6812 | LSE | |
| 00:12:22 | 360.05 | 389 | AT | 359.95 | 360.05 | Buy | 7,509,292 | 6811 | LSE | |
| 00:12:22 | 360.05 | 1200 | AT | 359.95 | 360.05 | Buy | 7,508,903 | 6810 | LSE | |
| 00:12:20 | 360.0 | 473 | AT | 359.95 | 360.0 | Buy | 7,507,703 | 6809 | LSE | |
| 00:12:15 | 359.95 | 410 | AT | 359.85 | 359.95 | Buy | 7,507,230 | 6808 | LSE | |
| 00:12:10 | 359.9 | 1145 | AT | 359.9 | 359.95 | Sell | 7,506,820 | 6807 | LSE | |
| 00:12:10 | 359.9 | 100 | AT | 359.9 | 359.95 | Sell | 7,505,675 | 6806 | LSE | |
| 00:12:10 | 359.9 | 387 | AT | 359.85 | 359.9 | Buy | 7,505,575 | 6805 | LSE | |
| 00:12:10 | 359.9 | 393 | AT | 359.85 | 359.9 | Buy | 7,505,188 | 6804 | LSE | |
| 00:12:10 | 359.9 | 414 | AT | 359.85 | 359.9 | Buy | 7,504,795 | 6803 | LSE | |
| 00:12:10 | 359.9 | 295 | AT | 359.85 | 359.9 | Buy | 7,504,381 | 6802 | LSE | |
| 00:12:04 | 359.85 | 1776 | AT | 359.85 | 359.9 | Sell | 7,504,086 | 6801 | LSE |
