Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 5351 - 5301 (22:41-22:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:41:40	360.35	264	AT	360.25	360.35	Buy		5,842,338	5351	LSE
22:41:40	360.35	180	AT	360.25	360.35	Buy		5,842,074	5350	LSE
22:41:40	360.3	360	AT	360.2	360.3	Buy		5,841,894	5349	LSE
22:41:40	360.3	410	AT	360.2	360.3	Buy		5,841,534	5348	LSE
22:41:40	360.3	918	AT	360.2	360.3	Buy		5,841,124	5347	LSE
22:41:40	360.3	474	AT	360.2	360.3	Buy		5,840,206	5346	LSE
22:41:22	360.3	757	AT	360.2	360.3	Buy		5,839,732	5345	LSE
22:41:22	360.3	513	AT	360.2	360.3	Buy		5,838,975	5344	LSE
22:41:22	360.3	1417	AT	360.2	360.3	Buy		5,838,462	5343	LSE
22:41:22	360.3	291	AT	360.2	360.3	Buy		5,837,045	5342	LSE
22:41:22	360.3	909	AT	360.2	360.3	Buy		5,836,754	5341	LSE
22:41:22	360.3	900	AT	360.2	360.3	Buy		5,835,845	5340	LSE
22:41:22	360.3	680	AT	360.2	360.3	Buy		5,834,945	5339	LSE
22:41:20	360.25	22	AT	360.25	360.3	Sell		5,834,265	5338	LSE
22:41:20	360.25	22	AT	360.25	360.35	Sell		5,834,243	5337	LSE
22:41:20	360.25	105	AT	360.25	360.35	Sell		5,834,221	5336	LSE
22:41:20	360.25	1935	AT	360.25	360.35	Sell		5,834,116	5335	LSE
22:40:36	360.35	3000	O	360.25	360.35	Buy		5,832,181	5334	LSE
22:40:36	360.35	3000	O	360.25	360.35	Buy		5,829,181	5333	LSE
22:40:35	360.3	1590	AT	360.25	360.3	Buy		5,826,181	5332	LSE
22:40:35	360.3	956	AT	360.25	360.3	Buy		5,824,591	5331	LSE
22:40:31	360.2	8	AT	360.15	360.2	Buy		5,823,635	5330	LSE
22:40:31	360.2	1012	AT	360.15	360.2	Buy		5,823,627	5329	LSE
22:40:31	360.2	1028	AT	360.15	360.2	Buy		5,822,615	5328	LSE
22:40:31	360.2	389	AT	360.15	360.2	Buy		5,821,587	5327	LSE
22:40:31	360.2	1200	AT	360.15	360.2	Buy		5,821,198	5326	LSE
22:40:25	360.25	7939	AT	360.2	360.25	Buy		5,819,998	5325	LSE
22:40:25	360.25	1761	AT	360.2	360.25	Buy		5,812,059	5324	LSE
22:40:25	360.25	736	AT	360.2	360.25	Buy		5,810,298	5323	LSE
22:40:25	360.25	681	AT	360.2	360.25	Buy		5,809,562	5322	LSE
22:40:12	360.2	600	AT	360.2	360.25	Sell		5,808,881	5321	LSE
22:40:05	360.25	1205	AT	360.25	360.3	Sell		5,808,281	5320	LSE
22:40:03	360.3	6	O	360.25	360.35			5,807,076	5319	LSE
22:39:52	360.3	915	O	360.2	360.3	Buy		5,807,070	5318	LSE
22:39:42	360.25	1930	AT	360.2	360.25	Buy		5,806,155	5317	LSE
22:39:42	360.25	400	AT	360.25	360.3	Sell		5,804,225	5316	LSE
22:39:41	360.25	706	O	360.25	360.35	Sell		5,803,825	5315	LSE
22:39:37	360.25	1293	O	360.25	360.35	Sell		5,803,119	5314	LSE
22:39:12	360.287	300	O	360.25	360.35	Sell		5,801,826	5313	LSE
22:39:09	360.3	634	AT	360.3	360.35	Sell		5,801,526	5312	LSE
22:39:08	360.291	20756	O	360.25	360.35	Sell		5,800,892	5311	LSE
22:39:08	360.35	565	AT	360.3	360.35	Buy		5,780,136	5310	LSE
22:39:08	360.35	360	AT	360.3	360.35	Buy		5,779,571	5309	LSE
22:39:08	360.35	1000	AT	360.3	360.35	Buy		5,779,211	5308	LSE
22:39:08	360.3	886	AT	360.25	360.3	Buy		5,778,211	5307	LSE
22:39:00	360.3	79	AT	360.3	360.35	Sell		5,777,325	5306	LSE
22:38:54	360.32	135	O	360.3	360.35	Sell		5,777,246	5305	LSE
22:38:15	360.35	276	AT	360.3	360.35	Buy		5,777,111	5304	LSE
22:38:08	360.3	2130	AT	360.25	360.3	Buy		5,776,835	5303	LSE
22:38:08	360.3	78	AT	360.25	360.3	Buy		5,774,705	5302	LSE
22:37:13	360.25	560	AT	360.25	360.3	Sell		5,774,627	5301	LSE

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관