Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:19 | 360.4 | 743 | AT | 360.35 | 360.4 | Buy | 7,410,745 | 6701 | LSE | |
| 00:07:19 | 360.4 | 617 | AT | 360.35 | 360.4 | Buy | 7,410,002 | 6700 | LSE | |
| 00:07:19 | 360.35 | 2243 | AT | 360.25 | 360.35 | Buy | 7,409,385 | 6699 | LSE | |
| 00:07:19 | 360.35 | 1177 | AT | 360.25 | 360.35 | Buy | 7,407,142 | 6698 | LSE | |
| 00:07:06 | 360.25 | 1440 | AT | 360.2 | 360.25 | Buy | 7,405,965 | 6697 | LSE | |
| 00:07:06 | 360.25 | 986 | AT | 360.2 | 360.25 | Buy | 7,404,525 | 6696 | LSE | |
| 00:07:06 | 360.25 | 232 | AT | 360.2 | 360.25 | Buy | 7,403,539 | 6695 | LSE | |
| 00:07:06 | 360.25 | 1308 | AT | 360.2 | 360.25 | Buy | 7,403,307 | 6694 | LSE | |
| 00:07:06 | 360.25 | 886 | AT | 360.2 | 360.25 | Buy | 7,401,999 | 6693 | LSE | |
| 00:06:58 | 360.25 | 3 | O | 360.15 | 360.25 | Buy | 7,401,113 | 6692 | LSE | |
| 00:06:53 | 360.25 | 1 | O | 360.15 | 360.25 | Buy | 7,401,110 | 6691 | LSE | |
| 00:06:34 | 360.2 | 357 | AT | 360.2 | 360.25 | Sell | 7,401,109 | 6690 | LSE | |
| 00:06:34 | 360.2 | 408 | AT | 360.2 | 360.25 | Sell | 7,400,752 | 6689 | LSE | |
| 00:06:34 | 360.2 | 366 | AT | 360.2 | 360.25 | Sell | 7,400,344 | 6688 | LSE | |
| 00:06:34 | 360.25 | 925 | AT | 360.25 | 360.35 | Sell | 7,399,978 | 6687 | LSE | |
| 00:06:05 | 360.2 | 100 | O | 360.2 | 360.3 | Sell | 7,399,053 | 6686 | LSE | |
| 00:05:38 | 360.35 | 673 | AT | 360.3 | 360.35 | Buy | 7,398,953 | 6685 | LSE | |
| 00:05:38 | 360.35 | 616 | AT | 360.35 | 360.45 | Sell | 7,398,280 | 6684 | LSE | |
| 00:05:28 | 360.35 | 4 | O | 360.35 | 360.45 | Sell | 7,397,664 | 6683 | LSE | |
| 00:05:26 | 360.4 | 84 | AT | 360.4 | 360.45 | Sell | 7,397,660 | 6682 | LSE | |
| 00:05:24 | 360.45 | 169 | AT | 360.4 | 360.45 | Buy | 7,397,576 | 6681 | LSE | |
| 00:05:24 | 360.45 | 119 | AT | 360.35 | 360.45 | Buy | 7,397,407 | 6680 | LSE | |
| 00:05:24 | 360.45 | 1077 | AT | 360.35 | 360.45 | Buy | 7,397,288 | 6679 | LSE | |
| 00:05:24 | 360.45 | 32 | AT | 360.35 | 360.45 | Buy | 7,396,211 | 6678 | LSE | |
| 00:05:24 | 360.45 | 10 | AT | 360.35 | 360.45 | Buy | 7,396,179 | 6677 | LSE | |
| 00:05:21 | 360.35 | 1147 | AT | 360.3 | 360.35 | Buy | 7,396,169 | 6676 | LSE | |
| 00:05:21 | 360.35 | 2567 | AT | 360.3 | 360.35 | Buy | 7,395,022 | 6675 | LSE | |
| 00:05:17 | 360.292 | 278 | O | 360.25 | 360.35 | Sell | 7,392,455 | 6674 | LSE | |
| 00:05:01 | 360.35 | 27 | O | 360.25 | 360.35 | Buy | 7,392,177 | 6673 | LSE | |
| 00:04:58 | 360.25 | 2604 | AT | 360.2 | 360.25 | Buy | 7,392,150 | 6672 | LSE | |
| 00:04:56 | 360.25 | 683 | AT | 360.25 | 360.35 | Sell | 7,389,546 | 6671 | LSE | |
| 00:04:56 | 360.25 | 1002 | AT | 360.25 | 360.35 | Sell | 7,388,863 | 6670 | LSE | |
| 00:04:56 | 360.25 | 781 | AT | 360.25 | 360.35 | Sell | 7,387,861 | 6669 | LSE | |
| 00:04:56 | 360.25 | 1237 | AT | 360.25 | 360.35 | Sell | 7,387,080 | 6668 | LSE | |
| 00:04:56 | 360.25 | 1776 | AT | 360.25 | 360.35 | Sell | 7,385,843 | 6667 | LSE | |
| 00:04:56 | 360.25 | 584 | AT | 360.25 | 360.35 | Sell | 7,384,067 | 6666 | LSE | |
| 00:04:29 | 360.3 | 435 | AT | 360.3 | 360.35 | Sell | 7,383,483 | 6665 | LSE | |
| 00:04:29 | 360.3 | 66 | AT | 360.3 | 360.35 | Sell | 7,383,048 | 6664 | LSE | |
| 00:04:29 | 360.3 | 161 | AT | 360.25 | 360.3 | Buy | 7,382,982 | 6663 | LSE | |
| 00:04:29 | 360.3 | 351 | AT | 360.25 | 360.3 | Buy | 7,382,821 | 6662 | LSE | |
| 00:04:29 | 360.3 | 1238 | AT | 360.25 | 360.3 | Buy | 7,382,470 | 6661 | LSE | |
| 00:04:29 | 360.3 | 7 | AT | 360.3 | 360.35 | Sell | 7,381,232 | 6660 | LSE | |
| 00:04:22 | 360.4 | 346 | AT | 360.4 | 360.45 | Sell | 7,381,225 | 6659 | LSE | |
| 00:04:22 | 360.4 | 22 | AT | 360.35 | 360.4 | Buy | 7,380,879 | 6658 | LSE | |
| 00:04:22 | 360.4 | 31 | AT | 360.35 | 360.4 | Buy | 7,380,857 | 6657 | LSE | |
| 00:04:22 | 360.4 | 1190 | AT | 360.35 | 360.4 | Buy | 7,380,826 | 6656 | LSE | |
| 00:04:20 | 360.35 | 1610 | AT | 360.3 | 360.35 | Buy | 7,379,636 | 6655 | LSE | |
| 00:04:20 | 360.35 | 684 | AT | 360.3 | 360.35 | Buy | 7,378,026 | 6654 | LSE | |
| 00:04:20 | 360.35 | 1156 | AT | 360.3 | 360.35 | Buy | 7,377,342 | 6653 | LSE | |
| 00:04:11 | 360.3 | 517 | AT | 360.3 | 360.35 | Sell | 7,376,186 | 6652 | LSE | |
| 00:03:59 | 360.328 | 20817 | O | 360.25 | 360.35 | Buy | 7,375,669 | 6651 | LSE |
