Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

353.20

7.75

(2.24%)

마감 16 2월 1:30AM

무역 2451 - 2401 (18:29-18:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:29:03	357.363	279	O	357.3	357.4	Buy		2,490,801	2451	LSE
18:28:35	357.25	731	AT	357.2	357.25	Buy		2,490,522	2450	LSE
18:28:06	357.2	390	AT	357.2	357.25	Sell		2,489,791	2449	LSE
18:28:06	357.2	914	AT	357.2	357.25	Sell		2,489,401	2448	LSE
18:28:06	357.2	923	AT	357.2	357.25	Sell		2,488,487	2447	LSE
18:28:06	357.2	731	AT	357.2	357.25	Sell		2,487,564	2446	LSE
18:28:06	357.25	923	AT	357.15	357.25	Buy		2,486,833	2445	LSE
18:28:06	357.25	923	AT	357.15	357.25	Buy		2,485,910	2444	LSE
18:27:21	357.25	846	AT	357.2	357.25	Buy		2,484,987	2443	LSE
18:27:21	357.25	362	AT	357.2	357.25	Buy		2,484,141	2442	LSE
18:27:10	357.25	122	AT	357.25	357.35	Sell		2,483,779	2441	LSE
18:27:10	357.25	1650	AT	357.25	357.35	Sell		2,483,657	2440	LSE
18:27:05	357.3	161	AT	357.3	357.4	Sell		2,482,007	2439	LSE
18:27:04	357.35	1634	AT	357.35	357.45	Sell		2,481,846	2438	LSE
18:27:04	357.35	402	AT	357.35	357.45	Sell		2,480,212	2437	LSE
18:27:04	357.35	402	AT	357.35	357.45	Sell		2,479,810	2436	LSE
18:27:04	357.35	362	AT	357.35	357.45	Sell		2,479,408	2435	LSE
18:27:03	357.4	346	AT	357.35	357.4	Buy		2,479,046	2434	LSE
18:27:03	357.35	28	AT	357.25	357.35	Buy		2,478,700	2433	LSE
18:27:03	357.35	895	AT	357.25	357.35	Buy		2,478,672	2432	LSE
18:26:57	357.35	30	O	357.25	357.35	Buy		2,477,777	2431	LSE
18:26:57	357.25	2496	AT	357.2	357.25	Buy		2,477,747	2430	LSE
18:26:57	357.25	80	AT	357.25	357.35	Sell		2,475,251	2429	LSE
18:26:57	357.25	876	AT	357.25	357.35	Sell		2,475,171	2428	LSE
18:26:57	357.25	138	AT	357.25	357.35	Sell		2,474,295	2427	LSE
18:26:57	357.25	127	AT	357.25	357.35	Sell		2,474,157	2426	LSE
18:26:57	357.25	1283	AT	357.25	357.35	Sell		2,474,030	2425	LSE
18:26:54	357.35	2000	O	357.25	357.35	Buy		2,472,747	2424	LSE
18:26:42	357.286	2000	O	357.25	357.35	Sell		2,470,747	2423	LSE
18:26:26	357.307	6995	O	357.25	357.35	Buy		2,468,747	2422	LSE
18:26:16	357.3	72	AT	357.3	357.35	Sell		2,461,752	2421	LSE
18:26:16	357.3	65	AT	357.3	357.35	Sell		2,461,680	2420	LSE
18:26:16	357.3	137	AT	357.3	357.35	Sell		2,461,615	2419	LSE
18:26:00	357.364	700	O	357.3	357.4	Buy		2,461,478	2418	LSE
18:25:40	357.337	215	O	357.3	357.4	Sell		2,460,778	2417	LSE
18:25:36	357.35	1347	AT	357.3	357.35	Buy		2,460,563	2416	LSE
18:25:36	357.35	53	AT	357.3	357.35	Buy		2,459,216	2415	LSE
18:25:36	357.35	88	AT	357.35	357.4	Sell		2,459,163	2414	LSE
18:25:36	357.35	529	AT	357.35	357.4	Sell		2,459,075	2413	LSE
18:25:36	357.35	583	AT	357.35	357.4	Sell		2,458,546	2412	LSE
18:25:36	357.35	877	AT	357.35	357.4	Sell		2,457,963	2411	LSE
18:24:48	357.1	127	AT	357.0	357.1	Buy		2,457,086	2410	LSE
18:24:30	357.066	5996	O	357.0	357.1	Buy		2,456,959	2409	LSE
18:23:59	357.056	138	O	357.0	357.1	Buy		2,450,963	2408	LSE
18:23:47	357.037	150	O	357.0	357.15	Sell		2,450,825	2407	LSE
18:23:45	357.0	10	O	357.0	357.1	Sell		2,450,675	2406	LSE
18:23:22	357.093	7000	O	357.0	357.15	Buy		2,450,665	2405	LSE
18:23:10	357.05	923	AT	357.0	357.05	Buy		2,443,665	2404	LSE
18:23:10	357.05	955	AT	357.0	357.05	Buy		2,442,742	2403	LSE
18:23:10	357.05	1392	AT	357.05	357.15	Sell		2,441,787	2402	LSE
18:23:10	357.05	379	AT	357.05	357.15	Sell		2,440,395	2401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관