Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:16 | 359.25 | 365 | AT | 359.25 | 359.3 | Sell | 8,373,776 | 7701 | LSE | |
| 01:04:16 | 359.25 | 148 | AT | 359.25 | 359.3 | Sell | 8,373,411 | 7700 | LSE | |
| 01:04:16 | 359.25 | 369 | AT | 359.25 | 359.3 | Sell | 8,373,263 | 7699 | LSE | |
| 01:04:16 | 359.25 | 1331 | AT | 359.25 | 359.3 | Sell | 8,372,894 | 7698 | LSE | |
| 01:04:16 | 359.25 | 1958 | AT | 359.25 | 359.3 | Sell | 8,371,563 | 7697 | LSE | |
| 01:04:16 | 359.266 | 710 | O | 359.25 | 359.3 | Sell | 8,369,605 | 7696 | LSE | |
| 01:04:07 | 359.275 | 835 | O | 359.2 | 359.3 | Buy | 8,368,895 | 7695 | LSE | |
| 01:04:07 | 359.25 | 853 | AT | 359.25 | 359.3 | Sell | 8,368,060 | 7694 | LSE | |
| 01:04:07 | 359.25 | 398 | AT | 359.25 | 359.3 | Sell | 8,367,207 | 7693 | LSE | |
| 01:04:07 | 359.25 | 381 | AT | 359.25 | 359.3 | Sell | 8,366,809 | 7692 | LSE | |
| 01:03:58 | 359.25 | 76 | AT | 359.25 | 359.3 | Sell | 8,366,428 | 7691 | LSE | |
| 01:03:58 | 359.25 | 166 | AT | 359.25 | 359.3 | Sell | 8,366,352 | 7690 | LSE | |
| 01:03:58 | 359.25 | 1000 | AT | 359.25 | 359.3 | Sell | 8,366,186 | 7689 | LSE | |
| 01:03:58 | 359.25 | 1000 | AT | 359.25 | 359.3 | Sell | 8,365,186 | 7688 | LSE | |
| 01:03:52 | 359.253 | 3000 | O | 359.25 | 359.3 | Sell | 8,364,186 | 7687 | LSE | |
| 01:03:45 | 359.25 | 4388 | O | 359.25 | 359.3 | Sell | 8,361,186 | 7686 | LSE | |
| 01:03:42 | 359.25 | 2720 | O | 359.25 | 359.35 | Sell | 8,356,798 | 7685 | LSE | |
| 01:03:41 | 359.25 | 1289 | O | 359.25 | 359.3 | Sell | 8,354,078 | 7684 | LSE | |
| 01:03:41 | 359.25 | 992 | AT | 359.2 | 359.25 | Buy | 8,352,789 | 7683 | LSE | |
| 01:03:29 | 359.25 | 112 | AT | 359.25 | 359.3 | Sell | 8,351,797 | 7682 | LSE | |
| 01:03:14 | 359.3 | 262 | AT | 359.3 | 359.35 | Sell | 8,351,685 | 7681 | LSE | |
| 01:03:14 | 359.3 | 1331 | AT | 359.2 | 359.3 | Buy | 8,351,423 | 7680 | LSE | |
| 01:03:14 | 359.3 | 1444 | AT | 359.2 | 359.3 | Buy | 8,350,092 | 7679 | LSE | |
| 01:03:14 | 359.3 | 1000 | AT | 359.2 | 359.3 | Buy | 8,348,648 | 7678 | LSE | |
| 01:03:14 | 359.3 | 863 | AT | 359.2 | 359.3 | Buy | 8,347,648 | 7677 | LSE | |
| 01:03:01 | 359.25 | 1331 | AT | 359.25 | 359.3 | Sell | 8,346,785 | 7676 | LSE | |
| 01:03:00 | 359.281 | 1620 | O | 359.25 | 359.3 | Buy | 8,345,454 | 7675 | LSE | |
| 01:02:56 | 359.25 | 590 | AT | 359.25 | 359.3 | Sell | 8,343,834 | 7674 | LSE | |
| 01:02:56 | 359.25 | 1000 | AT | 359.25 | 359.3 | Sell | 8,343,244 | 7673 | LSE | |
| 01:02:56 | 359.25 | 861 | AT | 359.25 | 359.3 | Sell | 8,342,244 | 7672 | LSE | |
| 01:02:56 | 359.25 | 1331 | AT | 359.25 | 359.3 | Sell | 8,341,383 | 7671 | LSE | |
| 01:02:52 | 359.25 | 96 | AT | 359.2 | 359.25 | Buy | 8,340,052 | 7670 | LSE | |
| 01:02:43 | 359.15 | 1113 | AT | 359.15 | 359.2 | Sell | 8,339,956 | 7669 | LSE | |
| 01:02:43 | 359.15 | 48 | AT | 359.15 | 359.2 | Sell | 8,338,843 | 7668 | LSE | |
| 01:02:43 | 359.15 | 1000 | AT | 359.15 | 359.2 | Sell | 8,338,795 | 7667 | LSE | |
| 01:02:43 | 359.15 | 859 | AT | 359.15 | 359.2 | Sell | 8,337,795 | 7666 | LSE | |
| 01:02:43 | 359.15 | 2591 | AT | 359.15 | 359.2 | Sell | 8,336,936 | 7665 | LSE | |
| 01:02:43 | 359.15 | 151 | AT | 359.15 | 359.2 | Sell | 8,334,345 | 7664 | LSE | |
| 01:02:30 | 359.2 | 801 | AT | 359.15 | 359.2 | Buy | 8,334,194 | 7663 | LSE | |
| 01:02:30 | 359.2 | 850 | AT | 359.15 | 359.2 | Buy | 8,333,393 | 7662 | LSE | |
| 01:02:29 | 359.2 | 491 | AT | 359.2 | 359.25 | Sell | 8,332,543 | 7661 | LSE | |
| 01:02:03 | 359.186 | 1000 | O | 359.15 | 359.25 | Sell | 8,332,052 | 7660 | LSE | |
| 01:01:38 | 359.15 | 1331 | AT | 359.1 | 359.15 | Buy | 8,331,052 | 7659 | LSE | |
| 01:01:38 | 359.15 | 829 | AT | 359.1 | 359.15 | Buy | 8,329,721 | 7658 | LSE | |
| 01:01:38 | 359.15 | 163 | AT | 359.1 | 359.15 | Buy | 8,328,892 | 7657 | LSE | |
| 01:01:35 | 359.15 | 2384 | AT | 359.15 | 359.2 | Sell | 8,328,729 | 7656 | LSE | |
| 01:01:35 | 359.15 | 512 | AT | 359.15 | 359.2 | Sell | 8,326,345 | 7655 | LSE | |
| 01:01:35 | 359.15 | 2589 | AT | 359.15 | 359.2 | Sell | 8,325,833 | 7654 | LSE | |
| 01:01:33 | 359.15 | 1196 | AT | 359.15 | 359.2 | Sell | 8,323,244 | 7653 | LSE | |
| 01:01:33 | 359.15 | 1276 | AT | 359.1 | 359.15 | Buy | 8,322,048 | 7652 | LSE | |
| 01:01:33 | 359.15 | 1281 | AT | 359.1 | 359.15 | Buy | 8,320,772 | 7651 | LSE |
