Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:25:16 | 359.95 | 4721 | AT | 359.9 | 359.95 | Buy | 3,931,035 | 3901 | LSE | |
| 20:25:16 | 359.9 | 811 | AT | 359.85 | 359.9 | Buy | 3,926,314 | 3900 | LSE | |
| 20:25:16 | 359.9 | 1267 | AT | 359.85 | 359.9 | Buy | 3,925,503 | 3899 | LSE | |
| 20:25:16 | 359.9 | 473 | AT | 359.8 | 359.9 | Buy | 3,924,236 | 3898 | LSE | |
| 20:25:16 | 359.9 | 876 | AT | 359.8 | 359.9 | Buy | 3,923,763 | 3897 | LSE | |
| 20:25:14 | 359.85 | 876 | AT | 359.85 | 359.9 | Sell | 3,922,887 | 3896 | LSE | |
| 20:25:14 | 359.85 | 364 | AT | 359.85 | 359.9 | Sell | 3,922,011 | 3895 | LSE | |
| 20:25:13 | 359.85 | 237 | AT | 359.85 | 359.9 | Sell | 3,921,647 | 3894 | LSE | |
| 20:25:13 | 359.9 | 1300 | AT | 359.9 | 359.95 | Sell | 3,921,410 | 3893 | LSE | |
| 20:25:13 | 359.9 | 483 | AT | 359.85 | 359.9 | Buy | 3,920,110 | 3892 | LSE | |
| 20:24:52 | 359.9 | 431 | AT | 359.8 | 359.9 | Buy | 3,919,627 | 3891 | LSE | |
| 20:24:52 | 359.85 | 499 | AT | 359.8 | 359.85 | Buy | 3,919,196 | 3890 | LSE | |
| 20:24:26 | 359.8 | 1325 | AT | 359.8 | 359.9 | Sell | 3,918,697 | 3889 | LSE | |
| 20:24:26 | 359.8 | 2256 | AT | 359.75 | 359.8 | Buy | 3,917,372 | 3888 | LSE | |
| 20:24:26 | 359.8 | 3245 | AT | 359.75 | 359.8 | Buy | 3,915,116 | 3887 | LSE | |
| 20:24:26 | 359.8 | 680 | AT | 359.75 | 359.8 | Buy | 3,911,871 | 3886 | LSE | |
| 20:24:13 | 359.8 | 2074 | AT | 359.8 | 359.85 | Sell | 3,911,191 | 3885 | LSE | |
| 20:24:13 | 359.8 | 237 | AT | 359.8 | 359.85 | Sell | 3,909,117 | 3884 | LSE | |
| 20:23:32 | 359.85 | 451 | AT | 359.85 | 359.9 | Sell | 3,908,880 | 3883 | LSE | |
| 20:23:32 | 359.85 | 49 | AT | 359.85 | 359.9 | Sell | 3,908,429 | 3882 | LSE | |
| 20:23:31 | 359.85 | 164 | AT | 359.85 | 359.9 | Sell | 3,908,380 | 3881 | LSE | |
| 20:23:31 | 359.85 | 490 | AT | 359.85 | 359.9 | Sell | 3,908,216 | 3880 | LSE | |
| 20:23:31 | 359.85 | 83 | AT | 359.85 | 359.9 | Sell | 3,907,726 | 3879 | LSE | |
| 20:23:29 | 359.85 | 148 | AT | 359.85 | 359.95 | Sell | 3,907,643 | 3878 | LSE | |
| 20:23:29 | 359.85 | 1697 | AT | 359.85 | 359.95 | Sell | 3,907,495 | 3877 | LSE | |
| 20:23:29 | 359.85 | 715 | AT | 359.85 | 359.95 | Sell | 3,905,798 | 3876 | LSE | |
| 20:23:29 | 359.85 | 602 | AT | 359.85 | 359.95 | Sell | 3,905,083 | 3875 | LSE | |
| 20:22:54 | 359.939 | 41 | O | 359.85 | 359.95 | Buy | 3,904,481 | 3874 | LSE | |
| 20:22:27 | 359.9 | 258 | AT | 359.9 | 359.95 | Sell | 3,904,440 | 3873 | LSE | |
| 20:22:27 | 359.9 | 1584 | AT | 359.9 | 359.95 | Sell | 3,904,182 | 3872 | LSE | |
| 20:22:27 | 359.9 | 54 | AT | 359.8 | 359.9 | Buy | 3,902,598 | 3871 | LSE | |
| 20:22:27 | 359.9 | 1788 | AT | 359.8 | 359.9 | Buy | 3,902,544 | 3870 | LSE | |
| 20:22:14 | 359.85 | 29 | O | 359.75 | 359.85 | Buy | 3,900,756 | 3869 | LSE | |
| 20:22:14 | 359.765 | 1388 | O | 359.75 | 359.85 | Sell | 3,900,727 | 3868 | LSE | |
| 20:21:40 | 359.765 | 270 | O | 359.7 | 359.8 | Buy | 3,899,339 | 3867 | LSE | |
| 20:21:27 | 359.75 | 356 | AT | 359.75 | 359.8 | Sell | 3,899,069 | 3866 | LSE | |
| 20:21:27 | 359.75 | 865 | AT | 359.75 | 359.8 | Sell | 3,898,713 | 3865 | LSE | |
| 20:21:27 | 359.7 | 726 | AT | 359.65 | 359.7 | Buy | 3,897,848 | 3864 | LSE | |
| 20:20:31 | 359.7 | 542 | O | 359.65 | 359.7 | Buy | 3,897,122 | 3863 | LSE | |
| 20:20:19 | 359.7 | 11 | O | 359.6 | 359.7 | Buy | 3,896,580 | 3862 | LSE | |
| 20:20:08 | 359.7 | 190 | AT | 359.7 | 359.75 | Sell | 3,896,569 | 3861 | LSE | |
| 20:19:58 | 359.7 | 417 | AT | 359.65 | 359.7 | Buy | 3,896,379 | 3860 | LSE | |
| 20:19:58 | 359.7 | 840 | AT | 359.65 | 359.7 | Buy | 3,895,962 | 3859 | LSE | |
| 20:19:58 | 359.7 | 161 | AT | 359.7 | 359.75 | Sell | 3,895,122 | 3858 | LSE | |
| 20:19:58 | 359.7 | 234 | AT | 359.7 | 359.75 | Sell | 3,894,961 | 3857 | LSE | |
| 20:19:58 | 359.7 | 1435 | AT | 359.7 | 359.75 | Sell | 3,894,727 | 3856 | LSE | |
| 20:19:58 | 359.7 | 522 | AT | 359.7 | 359.75 | Sell | 3,893,292 | 3855 | LSE | |
| 20:19:58 | 359.7 | 237 | AT | 359.7 | 359.75 | Sell | 3,892,770 | 3854 | LSE | |
| 20:19:58 | 359.75 | 1537 | AT | 359.75 | 359.8 | Sell | 3,892,533 | 3853 | LSE | |
| 20:19:58 | 359.75 | 326 | AT | 359.75 | 359.8 | Sell | 3,890,996 | 3852 | LSE | |
| 20:19:58 | 359.75 | 490 | AT | 359.75 | 359.8 | Sell | 3,890,670 | 3851 | LSE |
